Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS
stock NYSE ADR

At Close
May 9, 2025 3:59:56 PM EDT
11.79USD+1.202%(+0.14)21,304,998
11.79Bid   11.80Ask   0.01Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
11.71USD+0.515%(+0.06)166,307
After-hours
May 9, 2025 4:52:30 PM EDT
11.77USD-0.170%(-0.02)137,898
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12710123


PBR Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

PBR Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

PBR Jun 13, 2025 Exp. - Max Pain @ $11.50

Puts
Calls


PBR Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0PBR250613C00022500
21.00 C00%0PBR250613C00021000
20.00 C00%0PBR250613C00020000
19.00 C00%0PBR250613C00019000
18.00 C00%0PBR250613C00018000
17.00 C00%0PBR250613C00017000
16.50 C00%0PBR250613C00016500
16.00 C00%0PBR250613C00016000
15.50 C00%0PBR250613C00015500
15.00 C00%0PBR250613C00015000
14.50 C00%0PBR250613C00014500
14.00 C00%0PBR250613C00014000
13.50 C0.010%1105-06PBR250613C00013500
13.00 C00%0PBR250613C00013000
12.50 C00%0PBR250613C00012500
12.00 C0.250%12605-02PBR250613C00012000
11.50 C0.350%141005-05PBR250613C00011500
11.00 C0.78+20.00%2205-08PBR250613C00011000
10.50 C00%0PBR250613C00010500
10.00 C00%0PBR250613C00010000
9.50 C00%0PBR250613C00009500
9.00 C00%0PBR250613C00009000
8.50 C00%0PBR250613C00008500
8.00 C00%0PBR250613C00008000
7.50 C00%0PBR250613C00007500
7.00 C00%0PBR250613C00007000
6.50 C00%0PBR250613C00006500
6.00 C00%0PBR250613C00006000
5.00 C00%0PBR250613C00005000
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0PBR250613P00022500
21.00 P00%0PBR250613P00021000
20.00 P00%0PBR250613P00020000
19.00 P00%0PBR250613P00019000
18.00 P00%0PBR250613P00018000
17.00 P00%0PBR250613P00017000
16.50 P00%0PBR250613P00016500
16.00 P00%0PBR250613P00016000
15.50 P00%0PBR250613P00015500
15.00 P00%0PBR250613P00015000
14.50 P00%0PBR250613P00014500
14.00 P2.950%6605-07PBR250613P00014000
13.50 P2.280%1105-01PBR250613P00013500
13.00 P1.590%6305-02PBR250613P00013000
12.50 P00%0PBR250613P00012500
12.00 P00%0PBR250613P00012000
11.50 P00%0PBR250613P00011500
11.00 P0.27-41.30%45305-08PBR250613P00011000
10.50 P0.250%5505-07PBR250613P00010500
10.00 P0.200%252505-05PBR250613P00010000
9.50 P0.070%404005-07PBR250613P00009500
9.00 P00%0PBR250613P00009000
8.50 P00%0PBR250613P00008500
8.00 P00%0PBR250613P00008000
7.50 P00%0PBR250613P00007500
7.00 P00%0PBR250613P00007000
6.50 P00%0PBR250613P00006500
6.00 P00%0PBR250613P00006000
5.00 P00%0PBR250613P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC