Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PBF
PBF ENERGY INC.
stock NYSE

Market Open
Jul 1, 2026 10:49:54 AM EDT
46.34USD+1.801%(+0.82)342,090
39.49Bid   53.45Ask   13.96Spread
Pre-market
Jul 1, 2026 8:52:30 AM EDT
45.50USD-0.044%(-0.02)303
After-hours
Jun 30, 2026 4:08:30 PM EDT
45.52USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0344,426342,271


PBF Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PBF Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PBF Jul 17, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


PBF Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62.50 C00%0PBF260717C00062500
60.00 C0.05-90.00%1106-30PBF260717C00060000
57.50 C00%0PBF260717C00057500
55.00 C0.39-29.09%511106-30PBF260717C00055000
50.00 C0.95-42.42%939206-30PBF260717C00050000
49.00 C1.25-37.50%21,21706-30PBF260717C00049000
48.00 C1.30-39.53%1,6782,67706-30PBF260717C00048000
47.00 C1.83-34.64%52806-30PBF260717C00047000
46.00 C2.90+133.87%138506-29PBF260717C00046000
45.00 C3.44+2.69%521006-30PBF260717C00045000
44.00 C4.10+129.05%554106-29PBF260717C00044000
43.00 C4.600.00%257906-30PBF260717C00043000
42.00 C5.40+80.00%817806-29PBF260717C00042000
41.00 C2.80+27.27%3619506-25PBF260717C00041000
40.00 C5.80-28.40%38906-30PBF260717C00040000
39.00 C3.90+44.44%19606-25PBF260717C00039000
38.00 C5.00+51.52%14506-25PBF260717C00038000
37.00 C3.03+18.82%2706-22PBF260717C00037000
36.00 C7.10+102.86%2306-25PBF260717C00036000
35.00 C3.80-31.41%2406-22PBF260717C00035000
30.00 C16.22+74.41%1206-29PBF260717C00030000
25.00 C00%0PBF260717C00025000
24.00 C00%0PBF260717C00024000
Puts
StrikePriceChangeVolOILastContract Name
62.50 P00%0PBF260717P00062500
60.00 P00%0PBF260717P00060000
57.50 P00%0PBF260717P00057500
55.00 P8.600%101006-29PBF260717P00055000
50.00 P11.42+5.16%2106-16PBF260717P00050000
49.00 P4.100%1106-30PBF260717P00049000
48.00 P3.100%7706-29PBF260717P00048000
47.00 P3.00+17.65%21506-30PBF260717P00047000
46.00 P2.55+15.91%58952606-30PBF260717P00046000
45.00 P2.15+34.38%283306-30PBF260717P00045000
44.00 P1.30-69.05%7810406-29PBF260717P00044000
43.00 P1.30+27.45%112806-30PBF260717P00043000
42.00 P0.93+16.25%210306-30PBF260717P00042000
41.00 P0.57-12.31%110006-30PBF260717P00041000
40.00 P0.62+37.78%3323006-30PBF260717P00040000
39.00 P0.40-60.00%412906-29PBF260717P00039000
38.00 P0.35-31.37%212006-30PBF260717P00038000
37.00 P0.24-57.89%405706-29PBF260717P00037000
36.00 P0.15-75.00%485506-29PBF260717P00036000
35.00 P0.32+113.33%3046906-30PBF260717P00035000
30.00 P0.15-60.53%119806-25PBF260717P00030000
25.00 P00%0PBF260717P00025000
24.00 P0.12+33.33%11906-22PBF260717P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC