Dark

Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close

Jul 21, 2026 3:59:54 PM EDT

44.44USD+5.333%(+2.25)4,607,657

38.12Bid 44.45Ask 6.33Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

43.32USD+2.678%(+1.13)21,853

After-hours

Jul 21, 2026 4:47:30 PM EDT

44.48USD+0.090%(+0.04)243,836

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

PAAS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			PAAS260828C00065000
60 C	0	0%	0			PAAS260828C00060000
55 C	0	0%	0			PAAS260828C00055000
54 C	0	0%	0			PAAS260828C00054000
53 C	0	0%	0			PAAS260828C00053000
52 C	0	0%	0			PAAS260828C00052000
51 C	0	0%	0			PAAS260828C00051000
50 C	0	0%	0			PAAS260828C00050000
49 C	0	0%	0			PAAS260828C00049000
48 C	0	0%	0			PAAS260828C00048000
47 C	0	0%	0			PAAS260828C00047000
46 C	0	0%	0			PAAS260828C00046000
45 C	0	0%	0			PAAS260828C00045000
44 C	0	0%	0			PAAS260828C00044000
43 C	0	0%	0			PAAS260828C00043000
42 C	0	0%	0			PAAS260828C00042000
41 C	0	0%	0			PAAS260828C00041000
40 C	0	0%	0			PAAS260828C00040000
39 C	0	0%	0			PAAS260828C00039000
38 C	0	0%	0			PAAS260828C00038000
37 C	0	0%	0			PAAS260828C00037000
36 C	0	0%	0			PAAS260828C00036000
35 C	0	0%	0			PAAS260828C00035000
34 C	0	0%	0			PAAS260828C00034000
33 C	0	0%	0			PAAS260828C00033000
32 C	0	0%	0			PAAS260828C00032000
30 C	0	0%	0			PAAS260828C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			PAAS260828P00065000
60 P	0	0%	0			PAAS260828P00060000
55 P	0	0%	0			PAAS260828P00055000
54 P	0	0%	0			PAAS260828P00054000
53 P	0	0%	0			PAAS260828P00053000
52 P	0	0%	0			PAAS260828P00052000
51 P	0	0%	0			PAAS260828P00051000
50 P	0	0%	0			PAAS260828P00050000
49 P	0	0%	0			PAAS260828P00049000
48 P	0	0%	0			PAAS260828P00048000
47 P	0	0%	0			PAAS260828P00047000
46 P	0	0%	0			PAAS260828P00046000
45 P	0	0%	0			PAAS260828P00045000
44 P	0	0%	0			PAAS260828P00044000
43 P	0	0%	0			PAAS260828P00043000
42 P	0	0%	0			PAAS260828P00042000
41 P	0	0%	0			PAAS260828P00041000
40 P	0	0%	0			PAAS260828P00040000
39 P	0	0%	0			PAAS260828P00039000
38 P	0	0%	0			PAAS260828P00038000
37 P	0	0%	0			PAAS260828P00037000
36 P	0	0%	0			PAAS260828P00036000
35 P	0	0%	0			PAAS260828P00035000
34 P	0	0%	0			PAAS260828P00034000
33 P	0	0%	0			PAAS260828P00033000
32 P	0	0%	0			PAAS260828P00032000
30 P	0	0%	0			PAAS260828P00030000

Share