Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PAAS
Pan American Silver Corp.
stock NYSE

At Close
Jul 21, 2026 3:59:54 PM EDT
44.44USD+5.333%(+2.25)4,607,657
38.12Bid   44.45Ask   6.33Spread
Pre-market
Jul 21, 2026 9:26:30 AM EDT
43.32USD+2.678%(+1.13)21,853
After-hours
Jul 21, 2026 4:47:30 PM EDT
44.48USD+0.090%(+0.04)243,836
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1441,09457863


PAAS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

PAAS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

PAAS Aug 7, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


PAAS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0PAAS260807C00065000
60.00 C0.13-71.11%1107-08PAAS260807C00060000
55.00 C0.60+200.00%67307-20PAAS260807C00055000
54.00 C0.30-68.42%1607-10PAAS260807C00054000
53.00 C0.50-54.55%257907-09PAAS260807C00053000
52.00 C0.22-51.11%1507-16PAAS260807C00052000
51.00 C0.200.00%172707-20PAAS260807C00051000
50.00 C0.30+20.00%6110607-20PAAS260807C00050000
49.00 C0.35+12.90%513007-20PAAS260807C00049000
48.00 C0.45-18.18%1829507-17PAAS260807C00048000
47.00 C0.61+8.93%1034307-20PAAS260807C00047000
46.50 C00%0PAAS260807C00046500
46.00 C0.81-52.07%1807-20PAAS260807C00046000
45.50 C00%0PAAS260807C00045500
45.00 C1.00-1.96%32107-20PAAS260807C00045000
44.50 C00%0PAAS260807C00044500
44.00 C1.31-2.96%63307-20PAAS260807C00044000
43.50 C00%0PAAS260807C00043500
43.00 C1.88-21.67%91807-20PAAS260807C00043000
42.50 C00%0PAAS260807C00042500
42.00 C2.18+1.40%13907-20PAAS260807C00042000
41.50 C00%0PAAS260807C00041500
41.00 C2.790%2207-17PAAS260807C00041000
40.50 C00%0PAAS260807C00040500
40.00 C3.40+3.03%505207-20PAAS260807C00040000
39.50 C00%0PAAS260807C00039500
39.00 C00%0PAAS260807C00039000
38.50 C00%0PAAS260807C00038500
38.00 C00%0PAAS260807C00038000
37.50 C00%0PAAS260807C00037500
37.00 C00%0PAAS260807C00037000
36.50 C00%0PAAS260807C00036500
36.00 C00%0PAAS260807C00036000
35.50 C00%0PAAS260807C00035500
35.00 C00%0PAAS260807C00035000
34.00 C00%0PAAS260807C00034000
33.00 C00%0PAAS260807C00033000
32.00 C00%0PAAS260807C00032000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PAAS260807P00065000
60.00 P00%0PAAS260807P00060000
55.00 P12.370%4407-13PAAS260807P00055000
54.00 P8.800%1007-02PAAS260807P00054000
53.00 P9.39+14.79%2107-07PAAS260807P00053000
52.00 P9.55-3.14%1307-13PAAS260807P00052000
51.00 P00%0PAAS260807P00051000
50.00 P8.50+24.45%61207-17PAAS260807P00050000
49.00 P7.38+34.18%1407-08PAAS260807P00049000
48.00 P6.60+27.91%3407-17PAAS260807P00048000
47.00 P5.35+1.13%41407-20PAAS260807P00047000
46.50 P00%0PAAS260807P00046500
46.00 P4.27+40.46%1507-13PAAS260807P00046000
45.50 P00%0PAAS260807P00045500
45.00 P3.92+12.00%11007-20PAAS260807P00045000
44.50 P00%0PAAS260807P00044500
44.00 P3.13+20.38%2907-16PAAS260807P00044000
43.50 P00%0PAAS260807P00043500
43.00 P2.14-8.94%1707-14PAAS260807P00043000
42.50 P00%0PAAS260807P00042500
42.00 P2.19+15.26%63807-16PAAS260807P00042000
41.50 P00%0PAAS260807P00041500
41.00 P1.84+65.77%74707-17PAAS260807P00041000
40.50 P00%0PAAS260807P00040500
40.00 P1.25-7.41%21707-20PAAS260807P00040000
39.50 P00%0PAAS260807P00039500
39.00 P0.75-21.05%211007-20PAAS260807P00039000
38.50 P00%0PAAS260807P00038500
38.00 P0.85+19.72%1926907-17PAAS260807P00038000
37.50 P00%0PAAS260807P00037500
37.00 P0.500.00%32732807-13PAAS260807P00037000
36.50 P00%0PAAS260807P00036500
36.00 P0.44+25.71%1707-17PAAS260807P00036000
35.50 P00%0PAAS260807P00035500
35.00 P0.40+25.00%13107-16PAAS260807P00035000
34.00 P00%0PAAS260807P00034000
33.00 P00%0PAAS260807P00033000
32.00 P00%0PAAS260807P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC