Dark

Check out our Level2View

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,959	7,396	157	6,496

P Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

P Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

P Jan 21, 2028 Exp. - Max Pain @ $65.00

Puts

Calls

P Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	21.35	-4.69%	1	20	08-20	P280121C00175000
170 C	0	0%	0			P280121C00170000
165 C	0	0%	0			P280121C00165000
160 C	0	0%	0			P280121C00160000
155 C	28.17	0%	1	1	08-18	P280121C00155000
150 C	28.87	-3.89%	20	60	08-18	P280121C00150000
145 C	30.23	0%	42	21	08-17	P280121C00145000
140 C	31.60	+5.33%	3	563	08-20	P280121C00140000
135 C	30.00	+11.11%	4	298	08-12	P280121C00135000
130 C	35.19	+10.87%	4	40	08-13	P280121C00130000
125 C	36.82	+24.18%	26	1,064	08-18	P280121C00125000
120 C	38.00	-1.66%	1	578	08-19	P280121C00120000
115 C	41.87	+13.84%	5	95	08-13	P280121C00115000
110 C	38.84	-3.86%	1	4,656	08-20	P280121C00110000
105 C	44.65	+17.59%	5	588	08-13	P280121C00105000
100 C	46.20	+0.22%	1	342	08-18	P280121C00100000
95 C	35.75	+34.91%	6	61	08-10	P280121C00095000
90 C	52.60	+4.08%	4	362	08-18	P280121C00090000
85 C	53.90	-0.19%	2	66	08-17	P280121C00085000
80 C	56.10	-0.41%	2	145	08-14	P280121C00080000
75 C	59.53	-0.78%	1	361	08-17	P280121C00075000
70 C	58.50	-4.88%	1	274	08-19	P280121C00070000
65 C	60.30	+21.82%	11	200	08-12	P280121C00065000
60 C	63.50	-6.75%	1	195	08-19	P280121C00060000
55 C	70.96	+61.27%	2	33	08-18	P280121C00055000
50 C	74.11	-1.97%	2	190	08-17	P280121C00050000
45 C	78.00	+55.38%	1	26	08-18	P280121C00045000
40 C	82.25	+78.80%	5	20	08-14	P280121C00040000
35 C	85.75	+14.72%	1	96	08-14	P280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P280121P00175000
170 P	0	0%	0			P280121P00170000
165 P	0	0%	0			P280121P00165000
160 P	63.00	0%	40	40	08-18	P280121P00160000
155 P	59.90	0%	1	1	08-18	P280121P00155000
150 P	0	0%	0			P280121P00150000
145 P	0	0%	0			P280121P00145000
140 P	49.36	-6.87%	1	57	08-18	P280121P00140000
135 P	0	0%	0			P280121P00135000
130 P	0	0%	0			P280121P00130000
125 P	38.93	0%	26	26	08-18	P280121P00125000
120 P	35.64	0%	2	1	08-18	P280121P00120000
115 P	32.92	0%	20	20	08-18	P280121P00115000
110 P	29.90	+1.36%	2	12	08-18	P280121P00110000
105 P	26.97	-12.44%	2	1	08-18	P280121P00105000
100 P	23.86	-4.56%	20	24	08-14	P280121P00100000
95 P	21.39	-37.64%	7	16	08-14	P280121P00095000
90 P	18.86	-16.51%	25	29	08-14	P280121P00090000
85 P	19.78	-3.98%	3	19	08-11	P280121P00085000
80 P	14.20	-4.05%	5	23	08-14	P280121P00080000
75 P	13.87	+2.36%	1	32	08-19	P280121P00075000
70 P	10.70	-13.64%	1	133	08-13	P280121P00070000
65 P	9.26	-49.67%	1	1,003	08-13	P280121P00065000
60 P	7.40	-6.57%	5	271	08-17	P280121P00060000
55 P	6.90	+18.97%	10	2,616	08-20	P280121P00055000
50 P	5.48	+4.38%	33	77	08-20	P280121P00050000
45 P	4.30	+25.00%	4	2,175	08-20	P280121P00045000
40 P	2.59	-4.78%	1	16	08-18	P280121P00040000
35 P	2.02	+18.82%	3	61	08-18	P280121P00035000

Share