Dark

Check out our Dark Pool Levels

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,439	9,683	677	12,230

P Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

P Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

P Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

P Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.08	+33.33%	24	56	08-13	P260821C00150000
145 C	0.11	-26.67%	3	78	08-14	P260821C00145000
140 C	0.25	-28.57%	150	153	08-14	P260821C00140000
135 C	0.05	-68.75%	10	129	08-19	P260821C00135000
130 C	0.04	-50.00%	4	2,838	08-20	P260821C00130000
125 C	0.11	-26.67%	1	428	08-20	P260821C00125000
120 C	0.05	-86.11%	13	1,683	08-20	P260821C00120000
115 C	0.35	-72.00%	95	3,611	08-20	P260821C00115000
110 C	2.00	-52.38%	42	707	08-20	P260821C00110000
105 C	5.30	-41.11%	3	256	08-20	P260821C00105000
100 C	11.07	-9.26%	16	1,857	08-20	P260821C00100000
95 C	16.90	-0.59%	1	1,029	08-20	P260821C00095000
90 C	20.60	-7.21%	11	3,566	08-20	P260821C00090000
85 C	26.14	-7.96%	6	2,349	08-20	P260821C00085000
80 C	30.50	-19.78%	94	2,068	08-20	P260821C00080000
75 C	35.45	-6.22%	1	2,019	08-20	P260821C00075000
70 C	43.15	-8.19%	1	1,687	08-19	P260821C00070000
65 C	45.50	-4.71%	2	436	08-20	P260821C00065000
60 C	52.75	-7.62%	1	62	08-19	P260821C00060000
55 C	31.67	-0.85%	1	26	08-06	P260821C00055000
50 C	37.20	+89.31%	1	40	08-06	P260821C00050000
45 C	41.20	+19.77%	1	5	08-04	P260821C00045000
40 C	37.80	+23.93%	21	31	06-30	P260821C00040000
35 C	37.43	-5.24%	1	8	06-29	P260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	32.16	-0.80%	7	7	08-19	P260821P00150000
145 P	0	0%	0			P260821P00145000
140 P	0	0%	0			P260821P00140000
135 P	0	0%	0			P260821P00135000
130 P	19.00	+35.71%	9	4	08-19	P260821P00130000
125 P	12.60	+40.00%	10	7	08-19	P260821P00125000
120 P	9.30	+19.23%	52	28	08-20	P260821P00120000
115 P	5.10	+27.50%	7	219	08-20	P260821P00115000
110 P	1.15	-25.81%	41	412	08-20	P260821P00110000
105 P	0.30	-26.83%	97	557	08-20	P260821P00105000
100 P	0.05	-44.44%	10	102	08-20	P260821P00100000
95 P	0.05	0.00%	1	48	08-19	P260821P00095000
90 P	0.05	0.00%	35	242	08-18	P260821P00090000
85 P	0.08	+60.00%	1	821	08-14	P260821P00085000
80 P	0.02	-90.48%	3	1,945	08-17	P260821P00080000
75 P	0.11	+266.67%	1	929	08-20	P260821P00075000
70 P	0.03	-70.00%	1	2,762	08-17	P260821P00070000
65 P	0.05	-84.38%	3	2,398	08-20	P260821P00065000
60 P	0.03	+50.00%	11	471	08-17	P260821P00060000
55 P	0.02	-93.33%	3	1,402	08-20	P260821P00055000
50 P	0.32	+3,100.00%	1	370	08-11	P260821P00050000
45 P	0.12	-40.00%	30	123	07-31	P260821P00045000
40 P	0.14	-33.33%	1	53	08-06	P260821P00040000
35 P	0.14	-30.00%	1	7	07-31	P260821P00035000

Share