Dark

Check out our Level2View

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,050	4,713	833	7,811

P Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

P Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

P Sep 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

P Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.91	0%	2	2	08-18	P260918C00175000
170 C	0	0%	0			P260918C00170000
165 C	1.00	-31.97%	1	3	08-19	P260918C00165000
160 C	1.25	-34.90%	101	101	08-19	P260918C00160000
155 C	1.50	-33.33%	2	7	08-20	P260918C00155000
150 C	1.67	-16.50%	25	1,759	08-20	P260918C00150000
145 C	2.34	-31.78%	1	47	08-19	P260918C00145000
140 C	3.10	-25.30%	35	63	08-19	P260918C00140000
135 C	3.34	-12.11%	1	97	08-20	P260918C00135000
130 C	4.55	-9.00%	201	551	08-20	P260918C00130000
125 C	5.80	-12.78%	10	527	08-20	P260918C00125000
120 C	6.78	-14.18%	40	811	08-20	P260918C00120000
115 C	8.70	-12.12%	111	458	08-20	P260918C00115000
110 C	11.01	-9.01%	27	287	08-20	P260918C00110000
105 C	13.00	-10.96%	8	478	08-20	P260918C00105000
100 C	16.40	-6.29%	35	546	08-20	P260918C00100000
95 C	19.30	-11.91%	58	261	08-20	P260918C00095000
90 C	23.27	-9.46%	8	369	08-20	P260918C00090000
85 C	29.15	-13.40%	12	970	08-19	P260918C00085000
80 C	37.32	-2.56%	2	270	08-18	P260918C00080000
75 C	38.68	-11.30%	2	62	08-19	P260918C00075000
70 C	47.30	-1.46%	2	24	08-18	P260918C00070000
65 C	14.54	+34.88%	1	18	07-30	P260918C00065000
60 C	38.60	+45.61%	5	47	08-10	P260918C00060000
55 C	16.56	0%	4	4	07-16	P260918C00055000
50 C	68.40	0%	1	1	08-18	P260918C00050000
45 C	0	0%	0			P260918C00045000
40 C	0	0%	0			P260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P260918P00175000
170 P	0	0%	0			P260918P00170000
165 P	0	0%	0			P260918P00165000
160 P	0	0%	0			P260918P00160000
155 P	0	0%	0			P260918P00155000
150 P	35.49	-0.59%	13	12	08-18	P260918P00150000
145 P	31.22	+2.19%	13	12	08-18	P260918P00145000
140 P	0	0%	0			P260918P00140000
135 P	0	0%	0			P260918P00135000
130 P	18.92	0%	1	1	08-13	P260918P00130000
125 P	15.26	-47.38%	2	3	08-18	P260918P00125000
120 P	15.88	+2.58%	2	58	08-20	P260918P00120000
115 P	12.70	+9.48%	131	499	08-20	P260918P00115000
110 P	9.80	+4.26%	59	248	08-20	P260918P00110000
105 P	7.50	+5.63%	56	104	08-20	P260918P00105000
100 P	5.35	+6.57%	19	685	08-20	P260918P00100000
95 P	3.75	+3.31%	19	87	08-20	P260918P00095000
90 P	2.35	-2.08%	11	144	08-20	P260918P00090000
85 P	1.55	+3.33%	5	107	08-20	P260918P00085000
80 P	0.90	0.00%	3	129	08-20	P260918P00080000
75 P	0.43	-24.56%	10	81	08-20	P260918P00075000
70 P	0.30	+50.00%	1	295	08-20	P260918P00070000
65 P	0.10	-50.00%	1,075	1,196	08-20	P260918P00065000
60 P	0.15	-25.00%	6	63	08-12	P260918P00060000
55 P	0.03	-62.50%	7	4,638	08-19	P260918P00055000
50 P	0.05	+66.67%	5	220	08-18	P260918P00050000
45 P	0.40	-55.56%	3	60	07-31	P260918P00045000
40 P	0.05	-82.14%	2	2	08-11	P260918P00040000

Share