Dark

Check out our Dark Pool Levels

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	667	6	8,749

P Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

P Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

P Sep 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

P Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			P270917C00175000
170 C	17.80	0%	2	2	08-20	P270917C00170000
165 C	0	0%	0			P270917C00165000
160 C	20.30	-12.12%	3	501	08-20	P270917C00160000
155 C	0	0%	0			P270917C00155000
150 C	22.50	-4.26%	1	67	08-20	P270917C00150000
145 C	0	0%	0			P270917C00145000
140 C	28.20	+25.28%	2	2	08-18	P270917C00140000
135 C	27.50	0%	9	9	08-19	P270917C00135000
130 C	28.50	-0.52%	4	6	08-19	P270917C00130000
125 C	30.20	-0.98%	1	10	08-19	P270917C00125000
120 C	31.85	-7.73%	3	11	08-19	P270917C00120000
115 C	35.75	-0.03%	50	58	08-17	P270917C00115000
110 C	38.80	+43.70%	1	1	08-18	P270917C00110000
105 C	39.73	-1.17%	1	4	08-18	P270917C00105000
100 C	42.70	+85.65%	1	6	08-13	P270917C00100000
95 C	22.30	+24.93%	1	1	08-04	P270917C00095000
90 C	18.50	-10.54%	2	3	06-22	P270917C00090000
85 C	46.75	+2.52%	3	6	08-19	P270917C00085000
80 C	52.30	-1.69%	2	12	08-18	P270917C00080000
75 C	56.25	+82.63%	8	14	08-14	P270917C00075000
70 C	35.50	+10.83%	1	6	08-07	P270917C00070000
65 C	62.47	+135.74%	6	10	08-17	P270917C00065000
60 C	0	0%	0			P270917C00060000
55 C	0	0%	0			P270917C00055000
50 C	0	0%	0			P270917C00050000
45 C	41.06	0%	2	1	07-01	P270917C00045000
40 C	0	0%	0			P270917C00040000
35 C	0	0%	0			P270917C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P270917P00175000
170 P	0	0%	0			P270917P00170000
165 P	0	0%	0			P270917P00165000
160 P	0	0%	0			P270917P00160000
155 P	0	0%	0			P270917P00155000
150 P	0	0%	0			P270917P00150000
145 P	0	0%	0			P270917P00145000
140 P	48.20	0%	5	5	08-19	P270917P00140000
135 P	0	0%	0			P270917P00135000
130 P	0	0%	0			P270917P00130000
125 P	0	0%	0			P270917P00125000
120 P	0	0%	0			P270917P00120000
115 P	50.74	0%	1	1	06-24	P270917P00115000
110 P	0	0%	0			P270917P00110000
105 P	0	0%	0			P270917P00105000
100 P	0	0%	0			P270917P00100000
95 P	20.25	0%	1	1	08-20	P270917P00095000
90 P	17.60	0%	1	1	08-11	P270917P00090000
85 P	23.50	0%	3	0	06-01	P270917P00085000
80 P	12.31	-16.88%	12	52	08-14	P270917P00080000
75 P	11.16	+9.41%	4	19	08-19	P270917P00075000
70 P	9.50	+11.76%	5	7	08-19	P270917P00070000
65 P	13.25	0%	1	1	07-13	P270917P00065000
60 P	0	0%	0			P270917P00060000
55 P	5.90	-45.67%	1	1	08-10	P270917P00055000
50 P	4.05	-52.96%	1	1	08-13	P270917P00050000
45 P	3.04	+19.22%	21	8,661	08-20	P270917P00045000
40 P	0	0%	0			P270917P00040000
35 P	1.00	-76.19%	4	5	08-12	P270917P00035000

Share