P
Everpure, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
154.60USD+2.666%(+4.01)4,008,487
Pre-marketOct 9, 2026 9:23:30 AM EDT
152.65USD+1.371%(+2.06)
After-hoursOct 9, 2026 4:37:30 PM EDT
154.75USD+0.100%(+0.15)
P Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 152.6500 | 156.0900 | 149.0100 | 154.6000 | +2.663% | 4,008,487 | 0.000% |
| 2026-10-08 | 151.5700 | 156.9800 | 150.1900 | 150.5900 | -1.472% | 5,733,695 | +2.663% |
| 2026-10-07 | 145.2100 | 153.4600 | 144.6900 | 152.8400 | +3.768% | 5,011,766 | +1.152% |
| 2026-10-06 | 145.7400 | 149.0300 | 144.5000 | 147.2900 | +2.406% | 3,569,547 | +4.963% |
| 2026-10-05 | 141.4200 | 144.0200 | 140.4000 | 143.8300 | +2.618% | 4,951,463 | +7.488% |
| 2026-10-02 | 135.3000 | 140.8000 | 134.6500 | 140.1600 | +4.472% | 4,867,490 | +10.303% |
| 2026-10-01 | 132.3800 | 135.6400 | 130.4800 | 134.1600 | +2.577% | 4,234,811 | +15.236% |
| 2026-09-30 | 131.6000 | 133.2300 | 129.9000 | 130.7900 | +0.600% | 2,912,203 | +18.205% |
| 2026-09-29 | 130.2500 | 132.3400 | 127.8200 | 130.0100 | +0.433% | 3,977,286 | +18.914% |
| 2026-09-28 | 125.1000 | 130.8400 | 125.1000 | 129.4500 | +2.746% | 4,594,974 | +19.428% |
| 2026-09-25 | 123.0600 | 128.2700 | 122.6300 | 125.9900 | +3.330% | 6,161,183 | +22.708% |
| 2026-09-24 | 114.9400 | 131.4000 | 113.6800 | 121.9300 | +11.189% | 11,602,341 | +26.794% |
| 2026-09-23 | 111.0000 | 111.0000 | 107.1100 | 109.6600 | -1.118% | 3,729,002 | +40.981% |
| 2026-09-22 | 111.8500 | 111.8500 | 107.3000 | 110.9000 | -2.420% | 5,870,182 | +39.405% |
| 2026-09-21 | 105.5000 | 113.7100 | 104.5000 | 113.6500 | +9.342% | 7,090,695 | +36.032% |
| 2026-09-18 | 105.9300 | 108.3100 | 102.1500 | 103.9400 | -0.058% | 73,078,688 | +48.740% |
| 2026-09-17 | 99.7500 | 104.4500 | 99.7400 | 104.0000 | +6.481% | 3,213,096 | +48.654% |
| 2026-09-16 | 97.9600 | 99.5400 | 95.4400 | 97.6700 | +0.701% | 3,117,019 | +58.288% |
| 2026-09-15 | 98.8500 | 100.1800 | 96.5100 | 96.9900 | +3.478% | 3,004,110 | +59.398% |
| 2026-09-14 | 94.1500 | 96.5300 | 92.4400 | 93.7300 | -4.523% | 2,686,992 | +64.942% |
| 2026-09-11 | 95.3300 | 98.4300 | 95.3300 | 98.1700 | +4.292% | 1,946,623 | +57.482% |
| 2026-09-10 | 96.5100 | 97.1600 | 94.0700 | 94.1300 | -3.039% | 1,961,162 | +64.241% |
| 2026-09-09 | 101.4900 | 103.2600 | 96.7100 | 97.0800 | -3.976% | 2,569,744 | +59.250% |
| 2026-09-08 | 100.5700 | 102.2900 | 97.8200 | 101.1000 | +1.659% | 3,479,161 | +52.918% |
| 2026-09-04 | 98.3600 | 99.5900 | 97.3100 | 99.4500 | +1.345% | 1,923,806 | +55.455% |
| 2026-09-03 | 92.2700 | 98.2600 | 91.5200 | 98.1300 | +6.236% | 2,664,068 | +57.546% |
| 2026-09-02 | 93.5800 | 94.9900 | 91.4300 | 92.3700 | -1.577% | 2,589,735 | +67.370% |
| 2026-09-01 | 92.7000 | 94.6200 | 89.7300 | 93.8500 | +0.990% | 2,600,142 | +64.731% |
| 2026-08-31 | 94.7600 | 95.1000 | 91.7500 | 92.9300 | -0.567% | 3,214,713 | +66.362% |
| 2026-08-28 | 98.2600 | 98.8100 | 93.0900 | 93.4600 | -5.729% | 3,252,540 | +65.418% |
| 2026-08-27 | 112.5200 | 112.6500 | 95.1600 | 99.1400 | -9.012% | 7,537,607 | +55.941% |
| 2026-08-26 | 103.4400 | 109.5300 | 103.4400 | 108.9600 | +5.992% | 5,258,574 | +41.887% |
| 2026-08-25 | 102.8300 | 106.1100 | 101.5400 | 102.8000 | +2.360% | 2,543,554 | +50.389% |
| 2026-08-24 | 107.0100 | 107.7400 | 100.1800 | 100.4300 | -7.463% | 3,605,296 | +53.938% |
| 2026-08-21 | 110.7800 | 111.2800 | 107.6100 | 108.5300 | -1.345% | 2,586,867 | +42.449% |
| 2026-08-20 | 113.3400 | 114.5800 | 109.9700 | 110.0100 | -1.786% | 3,001,988 | +40.533% |
| 2026-08-19 | 117.9900 | 118.3400 | 110.4000 | 112.0100 | -4.379% | 3,432,191 | +38.023% |
| 2026-08-18 | 114.9600 | 118.9800 | 114.9600 | 117.1400 | +0.137% | 2,999,712 | +31.979% |
| 2026-08-17 | 118.3700 | 118.3700 | 115.7000 | 116.9800 | -1.041% | 3,121,488 | +32.159% |
| 2026-08-14 | 117.3200 | 118.6400 | 115.2200 | 118.2100 | +0.673% | 3,542,264 | +30.784% |
| 2026-08-13 | 113.6300 | 118.7900 | 112.0900 | 117.4200 | +5.394% | 4,049,661 | +31.664% |
| 2026-08-12 | 113.7300 | 113.7300 | 108.5400 | 111.4100 | +3.224% | 4,409,405 | +38.767% |
| 2026-08-11 | 105.5000 | 108.0500 | 99.5100 | 107.9300 | +10.133% | 5,488,217 | +43.241% |
| 2026-08-10 | 92.9900 | 102.0100 | 92.9900 | 98.0000 | +8.804% | 5,123,123 | +57.755% |
| 2026-08-07 | 88.0800 | 90.0900 | 86.7200 | 90.0700 | +3.208% | 1,978,824 | +71.644% |
| 2026-08-06 | 84.0100 | 87.6800 | 82.2600 | 87.2700 | +4.240% | 2,224,560 | +77.151% |
| 2026-08-05 | 84.3200 | 86.0700 | 83.3800 | 83.7200 | -0.262% | 2,387,937 | +84.663% |
| 2026-08-04 | 82.2900 | 87.0900 | 81.9000 | 83.9400 | +4.703% | 3,724,761 | +84.179% |
| 2026-08-03 | 76.1100 | 80.6400 | 75.8900 | 80.1700 | +3.847% | 1,905,371 | +92.840% |
| 2026-07-31 | 77.0100 | 79.3200 | 75.2900 | 77.2000 | +2.796% | 1,971,565 | +100.259% |
| 2026-07-30 | 72.3600 | 75.6100 | 71.6000 | 75.1000 | +8.385% | 2,370,586 | +105.859% |
| 2026-07-29 | 71.6200 | 72.9700 | 69.1500 | 69.2900 | -5.030% | 3,745,067 | +123.120% |
| 2026-07-28 | 69.2000 | 73.0800 | 68.2500 | 72.9600 | -1.684% | 2,518,389 | +111.897% |
| 2026-07-27 | 75.3600 | 76.0300 | 71.7900 | 74.2100 | -0.443% | 1,767,492 | +108.328% |
| 2026-07-24 | 75.3500 | 75.8800 | 73.0600 | 74.5400 | -0.891% | 1,368,525 | +107.405% |
| 2026-07-23 | 74.1900 | 76.4700 | 73.8700 | 75.2100 | +0.804% | 1,642,199 | +105.558% |
| 2026-07-22 | 72.9400 | 74.9200 | 72.9400 | 74.6100 | +0.309% | 1,558,413 | +107.211% |
| 2026-07-21 | 71.3200 | 74.4000 | 71.2800 | 74.3800 | +6.364% | 2,289,963 | +107.852% |
| 2026-07-20 | 69.7500 | 71.0100 | 69.2900 | 69.9300 | +0.822% | 1,827,328 | +121.078% |
| 2026-07-17 | 66.2300 | 70.3900 | 65.9400 | 69.3600 | +1.537% | 2,350,596 | +122.895% |
| 2026-07-16 | 69.4300 | 69.4800 | 67.3100 | 68.3100 | -3.421% | 2,798,423 | +126.321% |
| 2026-07-15 | 77.4100 | 77.7700 | 67.6900 | 70.7300 | -8.191% | 3,463,655 | +118.578% |
| 2026-07-14 | 76.8100 | 78.3200 | 76.0400 | 77.0400 | +2.229% | 2,353,780 | +100.675% |
| 2026-07-13 | 78.9100 | 78.9100 | 74.3500 | 75.3600 | -5.004% | 2,204,288 | +105.149% |
| 2026-07-10 | 80.8600 | 82.5300 | 78.9000 | 79.3300 | -1.977% | 2,083,357 | +94.882% |
| 2026-07-09 | 79.9700 | 82.0800 | 78.6100 | 80.9300 | +4.077% | 2,671,401 | +91.029% |
| 2026-07-08 | 76.5100 | 79.8300 | 76.3800 | 77.7600 | -0.639% | 2,376,117 | +98.817% |
| 2026-07-07 | 75.9900 | 78.3400 | 73.6300 | 78.2600 | +0.669% | 2,753,345 | +97.547% |
| 2026-07-06 | 73.4200 | 78.7600 | 73.4200 | 77.7400 | +6.903% | 2,202,326 | +98.868% |
| 2026-07-02 | 76.3200 | 77.8500 | 72.0600 | 72.7200 | -5.730% | 2,126,243 | +112.596% |
| 2026-07-01 | 77.8400 | 78.8700 | 75.2300 | 77.1400 | -2.107% | 2,619,002 | +100.415% |
| 2026-06-30 | 72.4000 | 79.9900 | 72.2500 | 78.8000 | +9.020% | 4,422,611 | +96.193% |
| 2026-06-29 | 69.9600 | 72.8000 | 68.8200 | 72.2800 | +4.526% | 2,190,495 | +113.890% |
| 2026-06-26 | 70.0100 | 70.4900 | 68.6400 | 69.1500 | -3.556% | 5,662,753 | +123.572% |
| 2026-06-25 | 74.3100 | 74.3100 | 71.0900 | 71.7000 | -1.511% | 2,296,347 | +115.621% |
| 2026-06-24 | 72.2400 | 74.0700 | 70.6900 | 72.8000 | +0.608% | 2,272,188 | +112.363% |
| 2026-06-23 | 72.8900 | 74.6400 | 71.8700 | 72.3600 | -6.026% | 2,789,344 | +113.654% |
| 2026-06-22 | 75.8100 | 77.9800 | 74.3100 | 77.0000 | +3.245% | 3,254,330 | +100.779% |
| 2026-06-18 | 74.5600 | 74.7800 | 72.2200 | 74.5800 | +2.572% | 7,496,724 | +107.294% |
| 2026-06-17 | 73.8900 | 74.6200 | 72.2300 | 72.7100 | -0.778% | 3,261,841 | +112.625% |
| 2026-06-16 | 74.4600 | 76.5700 | 73.1200 | 73.2800 | -1.901% | 2,188,775 | +110.972% |
| 2026-06-15 | 75.0900 | 75.1700 | 73.1400 | 74.7000 | +3.291% | 2,751,464 | +106.961% |
| 2026-06-12 | 70.0000 | 72.9300 | 69.2700 | 72.3200 | +4.343% | 3,060,079 | +113.772% |
| 2026-06-11 | 66.9000 | 69.3200 | 64.8800 | 69.3100 | +4.179% | 3,194,667 | +123.056% |
| 2026-06-10 | 68.4500 | 69.9600 | 66.3000 | 66.5300 | -4.998% | 4,056,933 | +132.376% |
| 2026-06-09 | 73.8200 | 74.6100 | 66.6800 | 70.0300 | -5.083% | 3,758,712 | +120.763% |
| 2026-06-08 | 73.2800 | 74.8100 | 71.6000 | 73.7800 | +2.217% | 2,644,683 | +109.542% |
| 2026-06-05 | 75.9600 | 76.1600 | 71.6500 | 72.1800 | -8.063% | 3,800,660 | +114.187% |
| 2026-06-04 | 79.4500 | 79.6900 | 77.9500 | 78.5100 | -3.110% | 2,594,216 | +96.918% |
| 2026-06-03 | 81.7100 | 83.7300 | 79.4000 | 81.0300 | -2.362% | 3,894,214 | +90.794% |
| 2026-06-02 | 84.7000 | 85.8700 | 81.9300 | 82.9900 | -1.787% | 3,772,195 | +86.288% |
| 2026-06-01 | 78.1400 | 84.8700 | 78.0400 | 84.5000 | +6.370% | 4,297,593 | +82.959% |
| 2026-05-29 | 73.9500 | 80.1500 | 73.7700 | 79.4400 | +8.807% | 7,659,500 | +94.612% |
| 2026-05-28 | 74.8000 | 77.4600 | 69.2100 | 73.0100 | -14.976% | 12,267,290 | +111.752% |
| 2026-05-27 | 86.7700 | 88.8800 | 84.9800 | 85.8700 | -2.862% | 5,542,905 | +80.040% |
| 2026-05-26 | 91.0000 | 91.2800 | 87.3300 | 88.4000 | +1.248% | 5,217,568 | +74.887% |
| 2026-05-22 | 80.5400 | 87.8900 | 80.5400 | 87.3100 | +10.533% | 5,058,421 | +77.070% |
| 2026-05-21 | 78.7600 | 79.2200 | 78.1800 | 78.9900 | +1.295% | 2,266,613 | +95.721% |
| 2026-05-20 | 77.0200 | 79.4400 | 76.2600 | 77.9800 | +2.524% | 2,106,217 | +98.256% |
| 2026-05-19 | 76.5000 | 78.4600 | 74.1800 | 76.0600 | -1.272% | 2,451,905 | +103.261% |
| 2026-05-18 | 79.7500 | 80.9000 | 76.4000 | 77.0400 | -5.053% | 3,316,724 | +100.675% |
| 2026-05-15 | 80.8800 | 82.2800 | 78.8100 | 81.1400 | -3.163% | 2,265,541 | +90.535% |
| 2026-05-14 | 82.7200 | 85.8000 | 81.5700 | 83.7900 | -0.687% | 2,503,844 | +84.509% |
| 2026-05-13 | 85.2000 | 85.6400 | 81.6100 | 84.3700 | +1.260% | 2,620,209 | +83.240% |
| 2026-05-12 | 86.2000 | 86.3200 | 80.0300 | 83.3200 | -4.592% | 4,194,262 | +85.550% |
| 2026-05-11 | 83.1400 | 93.8700 | 82.7200 | 87.3300 | +11.761% | 11,113,165 | +77.030% |
| 2026-05-08 | 77.6700 | 79.2600 | 74.8300 | 78.1400 | +2.762% | 3,393,331 | +97.850% |
| 2026-05-07 | 75.0300 | 78.3900 | 74.1600 | 76.0400 | +2.163% | 3,168,582 | +103.314% |
| 2026-05-06 | 74.1900 | 75.0800 | 72.7900 | 74.4300 | -0.281% | 2,571,301 | +107.712% |
| 2026-05-05 | 74.4500 | 75.4000 | 73.0700 | 74.6400 | +2.598% | 1,867,697 | +107.128% |
| 2026-05-04 | 72.3500 | 74.1300 | 72.0100 | 72.7500 | +1.606% | 1,568,471 | +112.509% |
| 2026-05-01 | 71.3900 | 72.7200 | 70.8300 | 71.6000 | +0.196% | 1,310,960 | +115.922% |
| 2026-04-30 | 71.4500 | 72.5400 | 69.7900 | 71.4600 | +1.636% | 2,391,956 | +116.345% |
| 2026-04-29 | 71.6700 | 71.6700 | 69.5300 | 70.3100 | -0.916% | 1,766,332 | +119.883% |
| 2026-04-28 | 72.3700 | 72.9000 | 69.8000 | 70.9600 | -4.095% | 1,983,956 | +117.869% |
| 2026-04-27 | 71.8300 | 74.6400 | 70.8100 | 73.9900 | +3.584% | 2,855,810 | +108.947% |
| 2026-04-24 | 69.9400 | 72.0900 | 69.1000 | 71.4300 | +2.043% | 2,669,444 | +116.436% |
| 2026-04-23 | 68.7200 | 70.4400 | 67.8500 | 70.0000 | +0.879% | 2,606,864 | +120.857% |
| 2026-04-22 | 70.1900 | 71.1200 | 68.8400 | 69.3900 | +0.304% | 3,025,028 | +122.799% |
| 2026-04-21 | 68.4600 | 70.2300 | 67.8500 | 69.1800 | +1.705% | 2,419,703 | +123.475% |
| 2026-04-20 | 66.9500 | 68.5400 | 66.3300 | 68.0200 | +1.538% | 2,163,696 | +127.286% |
| 2026-04-17 | 68.2000 | 69.0500 | 66.9700 | 66.9900 | -45.967% | 2,028,003 | +130.781% |
| 2025-05-23 | 77.3500 | 169.1800 | 0.9100 | 123.9800 | +299.678% | 80,686 | +24.698% |
| 2025-05-22 | 5.2800 | 276.8800 | 5.2800 | 31.0200 | +270.167% | 2,611 | +398.388% |
| 2019-01-31 | 8.5000 | 8.8300 | 7.7650 | 8.3800 | -1.296% | 76,190,059 | +1744.869% |
| 2019-01-30 | 8.4500 | 8.7300 | 8.2900 | 8.4900 | +2.166% | 23,196,620 | +1720.966% |
| 2019-01-29 | 8.2500 | 8.3500 | 8.1300 | 8.3100 | +0.850% | 12,795,910 | +1760.409% |
| 2019-01-28 | 8.2900 | 8.3400 | 8.1700 | 8.2400 | -0.962% | 8,330,909 | +1776.214% |
| 2019-01-25 | 8.2900 | 8.3850 | 8.2100 | 8.3200 | +1.217% | 8,426,385 | +1758.173% |
| 2019-01-24 | 8.3200 | 8.3700 | 8.1500 | 8.2200 | -1.439% | 4,253,776 | +1780.779% |
| 2019-01-23 | 8.3700 | 8.4200 | 8.1600 | 8.3400 | -0.714% | 7,134,167 | +1753.717% |
| 2019-01-22 | 8.6300 | 8.6300 | 8.3100 | 8.4000 | -3.226% | 9,148,708 | +1740.476% |
| 2019-01-18 | 8.6400 | 8.8000 | 8.6300 | 8.6800 | +0.813% | 7,357,773 | +1681.106% |
| 2019-01-17 | 8.5400 | 8.6600 | 8.5400 | 8.6100 | +0.233% | 2,857,037 | +1695.587% |
| 2019-01-16 | 8.5400 | 8.6400 | 8.4900 | 8.5900 | +0.585% | 3,975,690 | +1699.767% |
| 2019-01-15 | 8.4900 | 8.5400 | 8.4250 | 8.5400 | +0.708% | 3,675,720 | +1710.304% |
| 2019-01-14 | 8.5400 | 8.5650 | 8.4000 | 8.4800 | -1.281% | 5,913,051 | +1723.113% |
| 2019-01-11 | 8.5400 | 8.6300 | 8.4800 | 8.5900 | -0.348% | 4,460,088 | +1699.767% |
| 2019-01-10 | 8.6000 | 8.6500 | 8.4300 | 8.6200 | +0.583% | 6,469,281 | +1693.503% |
| 2019-01-09 | 8.9700 | 8.9700 | 8.4800 | 8.5700 | -4.246% | 11,342,501 | +1703.967% |
| 2019-01-08 | 8.8800 | 8.9950 | 8.8200 | 8.9500 | +1.359% | 8,911,236 | +1627.374% |
| 2019-01-07 | 8.7600 | 8.9250 | 8.7300 | 8.8300 | +0.799% | 15,386,172 | +1650.849% |
| 2019-01-04 | 8.4700 | 8.8000 | 8.4300 | 8.7600 | +4.910% | 7,615,921 | +1664.840% |
| 2019-01-03 | 8.2700 | 8.4600 | 8.1300 | 8.3500 | -0.120% | 6,768,167 | +1751.497% |
| 2019-01-02 | 7.9900 | 8.3850 | 7.9900 | 8.3600 | +3.337% | 5,123,939 | +1749.282% |
| 2018-12-31 | 8.1800 | 8.1800 | 7.9600 | 8.0900 | 0.000% | 2,966,178 | +1811.001% |
| 2018-12-28 | 8.1200 | 8.1900 | 7.9900 | 8.0900 | -0.123% | 3,410,240 | +1811.001% |
| 2018-12-27 | 8.0300 | 8.1000 | 7.8200 | 8.1000 | +0.746% | 7,398,695 | +1808.642% |
| 2018-12-26 | 7.7500 | 8.0550 | 7.7327 | 8.0400 | +4.145% | 7,753,963 | +1822.886% |
| 2018-12-24 | 7.6500 | 7.8900 | 7.5800 | 7.7200 | +0.130% | 5,841,670 | +1902.591% |
| 2018-12-21 | 8.2900 | 8.2900 | 7.6750 | 7.7100 | -6.545% | 16,990,796 | +1905.188% |
| 2018-12-20 | 8.3500 | 8.5000 | 8.1450 | 8.2500 | -1.669% | 8,423,313 | +1773.939% |
| 2018-12-19 | 8.5800 | 8.6250 | 8.3300 | 8.3900 | -1.986% | 8,464,139 | +1742.670% |
| 2018-12-18 | 8.6200 | 8.6400 | 8.4501 | 8.5600 | +0.352% | 15,678,863 | +1706.075% |
| 2018-12-17 | 8.6200 | 8.7450 | 8.5200 | 8.5300 | -1.387% | 7,624,096 | +1712.427% |
| 2018-12-14 | 8.6500 | 8.9200 | 8.5700 | 8.6500 | -0.916% | 14,327,725 | +1687.283% |
| 2018-12-13 | 8.8800 | 8.9500 | 8.5900 | 8.7300 | -1.578% | 10,385,528 | +1670.905% |
| 2018-12-12 | 8.8700 | 9.0300 | 8.8400 | 8.8700 | +0.910% | 13,105,151 | +1642.954% |
| 2018-12-11 | 8.7800 | 8.9300 | 8.6901 | 8.7900 | +1.736% | 8,366,328 | +1658.817% |
| 2018-12-10 | 8.7200 | 8.8000 | 8.5900 | 8.6400 | -0.917% | 4,541,713 | +1689.352% |
| 2018-12-07 | 8.7500 | 8.8500 | 8.6000 | 8.7200 | -0.570% | 8,289,455 | +1672.936% |
| 2018-12-06 | 8.4400 | 8.7700 | 8.4300 | 8.7700 | +2.334% | 7,285,004 | +1662.828% |
| 2018-12-04 | 8.7700 | 8.8800 | 8.5400 | 8.5700 | -2.503% | 7,014,689 | +1703.967% |
| 2018-12-03 | 8.7800 | 8.8050 | 8.4950 | 8.7900 | +1.151% | 8,306,465 | +1658.817% |
| 2018-11-30 | 8.8400 | 8.9100 | 8.6700 | 8.6900 | -2.029% | 10,055,110 | +1679.056% |
| 2018-11-29 | 8.6900 | 8.9300 | 8.6900 | 8.8700 | +1.371% | 14,141,514 | +1642.954% |
| 2018-11-28 | 8.6400 | 8.7700 | 8.6200 | 8.7500 | +1.273% | 7,148,864 | +1666.857% |
| 2018-11-27 | 8.7000 | 8.7900 | 8.5400 | 8.6400 | -1.031% | 9,136,552 | +1689.352% |
| 2018-11-26 | 8.7000 | 8.8200 | 8.6000 | 8.7300 | +1.276% | 5,173,659 | +1670.905% |
| 2018-11-23 | 8.4900 | 8.7200 | 8.4700 | 8.6200 | +0.937% | 1,394,733 | +1693.503% |
| 2018-11-21 | 8.3000 | 8.6200 | 8.3000 | 8.5400 | +3.265% | 6,246,501 | +1710.304% |
| 2018-11-20 | 8.4800 | 8.5100 | 8.2400 | 8.2700 | -3.613% | 8,967,846 | +1769.407% |
| 2018-11-19 | 8.8400 | 8.8700 | 8.5700 | 8.5800 | -3.704% | 5,210,681 | +1701.865% |
| 2018-11-16 | 8.9400 | 8.9700 | 8.8000 | 8.9100 | -1.110% | 5,700,549 | +1635.129% |
| 2018-11-15 | 8.8500 | 9.0301 | 8.8000 | 9.0100 | +1.693% | 6,205,453 | +1615.871% |
| 2018-11-14 | 8.8100 | 8.9400 | 8.7500 | 8.8600 | +1.606% | 4,637,636 | +1644.921% |
| 2018-11-13 | 8.6500 | 8.9250 | 8.6200 | 8.7200 | +0.693% | 7,417,448 | +1672.936% |
| 2018-11-12 | 8.7500 | 8.8099 | 8.6250 | 8.6600 | -1.479% | 7,508,239 | +1685.219% |
| 2018-11-09 | 8.7500 | 8.8600 | 8.7100 | 8.7900 | -0.227% | 6,096,823 | +1658.817% |
| 2018-11-08 | 8.9200 | 9.0000 | 8.7350 | 8.8100 | -1.674% | 6,211,311 | +1654.824% |
| 2018-11-07 | 9.0600 | 9.0957 | 8.8050 | 8.9600 | -0.665% | 8,508,295 | +1625.446% |
| 2018-11-06 | 8.6700 | 9.0500 | 8.6100 | 9.0200 | +4.277% | 11,270,146 | +1613.969% |
| 2018-11-05 | 8.7000 | 8.7300 | 8.5700 | 8.6500 | -0.231% | 6,030,685 | +1687.283% |
| 2018-11-02 | 8.6800 | 8.7400 | 8.5100 | 8.6700 | +0.115% | 4,591,701 | +1683.160% |
| 2018-11-01 | 8.4500 | 8.7250 | 8.4300 | 8.6600 | +1.882% | 4,751,837 | +1685.219% |
| 2018-10-31 | 8.4000 | 8.6400 | 8.3000 | 8.5000 | +3.030% | 9,728,442 | +1718.824% |
| 2018-10-30 | 7.9350 | 8.3000 | 7.9100 | 8.2500 | +4.035% | 13,088,353 | +1773.939% |
| 2018-10-29 | 8.2100 | 8.2950 | 7.8500 | 7.9300 | -1.856% | 9,327,859 | +1849.559% |
| 2018-10-26 | 8.0400 | 8.2400 | 8.0000 | 8.0800 | -1.583% | 8,812,335 | +1813.366% |
| 2018-10-25 | 8.0600 | 8.3800 | 8.0500 | 8.2100 | +1.861% | 9,642,579 | +1783.069% |
| 2018-10-24 | 8.5200 | 8.7600 | 8.0200 | 8.0600 | -4.841% | 12,198,220 | +1818.114% |
| 2018-10-23 | 8.4700 | 8.6900 | 8.3500 | 8.4700 | -1.512% | 9,738,873 | +1725.266% |
| 2018-10-22 | 8.6100 | 8.7400 | 8.5300 | 8.6000 | +0.233% | 5,592,077 | +1697.674% |
| 2018-10-19 | 8.9000 | 9.0200 | 8.5800 | 8.5800 | -3.596% | 6,981,113 | +1701.865% |
| 2018-10-18 | 9.2300 | 9.3000 | 8.8600 | 8.9000 | -3.366% | 8,711,596 | +1637.079% |
| 2018-10-17 | 9.2000 | 9.2800 | 9.1200 | 9.2100 | +0.218% | 4,697,003 | +1578.610% |
| 2018-10-16 | 9.1900 | 9.4450 | 9.1500 | 9.1900 | +0.768% | 10,509,321 | +1582.263% |
| 2018-10-15 | 9.0200 | 9.2950 | 8.9800 | 9.1200 | +0.885% | 5,595,602 | +1595.175% |
| 2018-10-12 | 9.1100 | 9.1900 | 8.9900 | 9.0400 | +1.006% | 8,942,792 | +1610.177% |
| 2018-10-11 | 8.7500 | 9.0800 | 8.7400 | 8.9500 | +1.705% | 9,552,138 | +1627.374% |
| 2018-10-10 | 8.9100 | 9.0000 | 8.7300 | 8.8000 | -2.004% | 7,375,425 | +1656.818% |
| 2018-10-09 | 8.9300 | 9.0800 | 8.8800 | 8.9800 | +0.786% | 6,023,034 | +1621.604% |
| 2018-10-08 | 8.8500 | 8.9600 | 8.7500 | 8.9100 | -0.447% | 8,008,803 | +1635.129% |
| 2018-10-05 | 8.9400 | 9.1200 | 8.6900 | 8.9500 | -0.223% | 13,974,810 | +1627.374% |
| 2018-10-04 | 9.0000 | 9.0400 | 8.7975 | 8.9700 | -0.993% | 13,780,878 | +1623.523% |
| 2018-10-03 | 9.0400 | 9.0900 | 8.9300 | 9.0600 | +0.779% | 20,825,660 | +1606.402% |
| 2018-10-02 | 9.1400 | 9.2700 | 8.9300 | 8.9900 | -1.749% | 8,441,735 | +1619.689% |
| 2018-10-01 | 9.4200 | 9.5000 | 9.1200 | 9.1500 | -3.785% | 14,693,459 | +1589.617% |
| 2018-09-28 | 9.3400 | 9.6450 | 9.3300 | 9.5100 | +1.278% | 12,060,040 | +1525.657% |
| 2018-09-27 | 9.2000 | 9.4500 | 9.2000 | 9.3900 | +1.185% | 10,493,271 | +1546.432% |
| 2018-09-26 | 9.0000 | 9.4900 | 9.0000 | 9.2800 | +2.997% | 18,347,988 | +1565.948% |
| 2018-09-25 | 9.0000 | 9.1200 | 8.8000 | 9.0100 | +0.334% | 28,256,230 | +1615.871% |
| 2018-09-24 | 9.7200 | 10.0050 | 8.9400 | 8.9800 | -1.210% | 73,241,630 | +1621.604% |
| 2018-09-21 | 9.3700 | 9.4900 | 9.0400 | 9.0900 | -3.195% | 8,716,423 | +1600.770% |
| 2018-09-20 | 9.5000 | 9.5700 | 9.2900 | 9.3900 | -0.318% | 5,035,151 | +1546.432% |
| 2018-09-19 | 9.6200 | 9.7500 | 9.2400 | 9.4200 | -2.079% | 8,317,590 | +1541.189% |
| 2018-09-18 | 9.5300 | 9.7900 | 9.5200 | 9.6200 | +1.263% | 7,977,026 | +1507.069% |
| 2018-09-17 | 9.5300 | 9.6900 | 9.3900 | 9.5000 | -0.731% | 5,027,098 | +1527.368% |
| 2018-09-14 | 9.7100 | 9.9450 | 9.5250 | 9.5700 | -1.442% | 6,624,466 | +1515.465% |
| 2018-09-13 | 10.0100 | 10.0700 | 9.5800 | 9.7100 | -2.608% | 10,635,482 | +1492.173% |
| 2018-09-12 | 9.6900 | 10.0150 | 9.4400 | 9.9700 | +5.614% | 18,730,242 | +1450.652% |
| 2018-09-11 | 9.2800 | 9.6100 | 9.1700 | 9.4400 | +1.179% | 8,705,623 | +1537.712% |
| 2018-09-10 | 8.9000 | 9.3750 | 8.8700 | 9.3300 | +5.424% | 9,086,010 | +1557.020% |
| 2018-09-07 | 8.5400 | 8.9500 | 8.4100 | 8.8500 | +2.668% | 8,922,151 | +1646.893% |
| 2018-09-06 | 8.8500 | 8.9175 | 8.5300 | 8.6200 | -2.378% | 7,532,032 | +1693.503% |
| 2018-09-05 | 9.0700 | 9.0800 | 8.6000 | 8.8300 | -2.967% | 7,998,014 | +1650.849% |
| 2018-09-04 | 9.1900 | 9.2750 | 9.0150 | 9.1000 | -1.515% | 9,632,406 | +1598.901% |
| 2018-08-31 | 9.1800 | 9.3500 | 9.0800 | 9.2400 | +0.654% | 8,922,290 | +1573.160% |
| 2018-08-30 | 8.7200 | 9.3700 | 8.7000 | 9.1800 | +5.155% | 27,886,037 | +1584.096% |
| 2018-08-29 | 8.2000 | 8.8300 | 8.1550 | 8.7300 | +6.593% | 12,488,079 | +1670.905% |
| 2018-08-28 | 8.1700 | 8.2166 | 8.0800 | 8.1900 | +0.491% | 3,663,382 | +1787.668% |
| 2018-08-27 | 8.0900 | 8.2100 | 8.0700 | 8.1500 | +0.991% | 4,330,489 | +1796.933% |
| 2018-08-24 | 7.9500 | 8.0800 | 7.8600 | 8.0700 | +1.637% | 4,618,833 | +1815.737% |
| 2018-08-23 | 7.9800 | 8.0650 | 7.8600 | 7.9400 | -0.376% | 4,474,728 | +1847.103% |
| 2018-08-22 | 8.0400 | 8.1500 | 7.9500 | 7.9700 | -1.605% | 3,114,788 | +1839.774% |
| 2018-08-21 | 8.0500 | 8.1900 | 7.9900 | 8.1000 | +0.496% | 3,287,343 | +1808.642% |
| 2018-08-20 | 8.0100 | 8.0900 | 7.8701 | 8.0600 | +0.499% | 5,344,820 | +1818.114% |
| 2018-08-17 | 8.1400 | 8.2000 | 7.9500 | 8.0200 | -2.195% | 5,971,619 | +1827.681% |
| 2018-08-16 | 8.0800 | 8.2600 | 8.0500 | 8.2000 | +2.372% | 10,195,655 | +1785.366% |
| 2018-08-15 | 7.9200 | 8.0600 | 7.7499 | 8.0100 | -0.125% | 7,501,059 | +1830.087% |
| 2018-08-14 | 7.8600 | 8.0900 | 7.8300 | 8.0200 | +2.036% | 6,952,486 | +1827.681% |
| 2018-08-13 | 7.9300 | 7.9950 | 7.7900 | 7.8600 | -1.008% | 3,935,853 | +1866.921% |
| 2018-08-10 | 7.8400 | 8.0500 | 7.8200 | 7.9400 | +0.253% | 5,753,207 | +1847.103% |
| 2018-08-09 | 7.8300 | 8.0300 | 7.7000 | 7.9200 | +1.020% | 7,051,730 | +1852.020% |
| 2018-08-08 | 8.0300 | 8.0700 | 7.8300 | 7.8400 | -2.366% | 4,662,828 | +1871.939% |
| 2018-08-07 | 7.9600 | 8.1200 | 7.9200 | 8.0300 | +0.125% | 5,455,265 | +1825.280% |
| 2018-08-06 | 7.8100 | 8.0200 | 7.7900 | 8.0200 | +2.166% | 5,875,418 | +1827.681% |
| 2018-08-03 | 8.1400 | 8.1800 | 7.6550 | 7.8500 | -3.799% | 7,766,448 | +1869.427% |
| 2018-08-02 | 7.5900 | 8.1600 | 7.5700 | 8.1600 | +5.563% | 11,001,770 | +1794.608% |
| 2018-08-01 | 7.9500 | 8.3000 | 7.7000 | 7.7300 | +14.688% | 35,982,557 | +1900.000% |
| 2018-07-31 | 6.9200 | 7.0000 | 6.7000 | 6.7400 | -2.460% | 15,973,363 | +2193.769% |
| 2018-07-30 | 7.5500 | 7.5700 | 6.8300 | 6.9100 | -8.598% | 12,369,238 | +2137.337% |
| 2018-07-27 | 8.1000 | 8.1100 | 7.5300 | 7.5600 | -6.551% | 9,318,240 | +1944.974% |
| 2018-07-26 | 8.1000 | 8.3400 | 8.0610 | 8.0900 | -0.492% | 6,686,125 | +1811.001% |
| 2018-07-25 | 8.1200 | 8.3000 | 8.0600 | 8.1300 | +0.494% | 5,681,695 | +1801.599% |
| 2018-07-24 | 8.2400 | 8.3000 | 8.0100 | 8.0900 | -1.221% | 4,641,358 | +1811.001% |
| 2018-07-23 | 8.1700 | 8.2400 | 8.0400 | 8.1900 | -0.122% | 2,318,519 | +1787.668% |
| 2018-07-20 | 8.2500 | 8.3900 | 8.1700 | 8.2000 | +0.122% | 3,258,229 | +1785.366% |
| 2018-07-19 | 8.2500 | 8.3800 | 8.1700 | 8.1900 | -0.486% | 4,651,006 | +1787.668% |
| 2018-07-18 | 8.3000 | 8.3450 | 8.1000 | 8.2300 | -0.843% | 3,637,374 | +1778.493% |
| 2018-07-17 | 8.1700 | 8.3000 | 8.0500 | 8.3000 | +0.851% | 4,579,469 | +1762.651% |
| 2018-07-16 | 8.1700 | 8.2500 | 8.0750 | 8.2300 | +0.858% | 4,672,462 | +1778.493% |
| 2018-07-13 | 8.1100 | 8.1800 | 7.9900 | 8.1600 | +0.741% | 3,885,837 | +1794.608% |
| 2018-07-12 | 7.9100 | 8.1300 | 7.8400 | 8.1000 | +3.448% | 5,915,097 | +1808.642% |
| 2018-07-11 | 7.7000 | 7.9200 | 7.6300 | 7.8300 | +1.294% | 5,642,570 | +1874.457% |
| 2018-07-10 | 7.9700 | 8.0300 | 7.7000 | 7.7300 | -3.254% | 7,104,343 | +1900.000% |
| 2018-07-09 | 8.3400 | 8.3900 | 7.9400 | 7.9900 | -3.152% | 7,707,074 | +1834.919% |
| 2018-07-06 | 8.0200 | 8.2600 | 8.0100 | 8.2500 | +2.740% | 4,572,998 | +1773.939% |
| 2018-07-05 | 7.9800 | 8.0300 | 7.8900 | 8.0300 | +1.261% | 4,086,417 | +1825.280% |
| 2018-07-03 | 8.0800 | 8.1100 | 7.9300 | 7.9300 | -0.751% | 2,805,745 | +1849.559% |
| 2018-07-02 | 7.8000 | 8.0050 | 7.7850 | 7.9900 | +1.396% | 4,707,933 | +1834.919% |
| 2018-06-29 | 8.0000 | 8.0600 | 7.8200 | 7.8800 | -1.005% | 4,739,224 | +1861.929% |
| 2018-06-28 | 7.8100 | 7.9950 | 7.7600 | 7.9600 | +1.660% | 5,650,794 | +1842.211% |
| 2018-06-27 | 8.1000 | 8.1300 | 7.8100 | 7.8300 | -2.854% | 6,838,055 | +1874.457% |
| 2018-06-26 | 7.8300 | 8.1300 | 7.8100 | 8.0600 | +4.134% | 8,673,369 | +1818.114% |
| 2018-06-25 | 8.1700 | 8.1700 | 7.6101 | 7.7400 | -6.409% | 10,925,211 | +1897.416% |
| 2018-06-22 | 8.3100 | 8.4000 | 7.9700 | 8.2700 | +0.121% | 32,464,627 | +1769.407% |
| 2018-06-21 | 8.5200 | 8.7750 | 8.2400 | 8.2600 | -2.709% | 8,161,446 | +1771.671% |
| 2018-06-20 | 8.3800 | 8.5500 | 8.3500 | 8.4900 | +1.921% | 7,296,424 | +1720.966% |
| 2018-06-19 | 8.0900 | 8.3700 | 7.9550 | 8.3300 | +1.585% | 12,942,941 | +1755.942% |
| 2018-06-18 | 7.9400 | 8.2100 | 7.9300 | 8.2000 | +2.886% | 7,333,078 | +1785.366% |
| 2018-06-15 | 8.0000 | 8.0700 | 7.9100 | 7.9700 | -0.994% | 10,204,215 | +1839.774% |
| 2018-06-14 | 7.8000 | 8.1600 | 7.7900 | 8.0500 | +3.737% | 14,247,142 | +1820.497% |
| 2018-06-13 | 7.7500 | 7.8199 | 7.6500 | 7.7600 | +0.910% | 7,738,488 | +1892.268% |
| 2018-06-12 | 7.6200 | 7.8100 | 7.5800 | 7.6900 | +1.585% | 6,774,014 | +1910.403% |
| 2018-06-11 | 7.6500 | 7.6500 | 7.4900 | 7.5700 | -0.916% | 6,587,878 | +1942.272% |
| 2018-06-08 | 7.6000 | 7.7100 | 7.5500 | 7.6400 | +0.262% | 4,510,360 | +1923.560% |
| 2018-06-07 | 7.7900 | 7.8000 | 7.3300 | 7.6200 | -2.433% | 9,676,704 | +1928.871% |
| 2018-06-06 | 7.5500 | 7.8850 | 7.5500 | 7.8100 | +3.444% | 7,240,429 | +1879.513% |
| 2018-06-05 | 7.5000 | 7.6900 | 7.4600 | 7.5500 | +0.667% | 7,770,146 | +1947.682% |
| 2018-06-04 | 7.4600 | 7.5300 | 7.3500 | 7.5000 | +0.671% | 4,789,051 | +1961.333% |
| 2018-06-01 | 7.2200 | 7.4900 | 7.1950 | 7.4500 | +3.186% | 6,526,087 | +1975.168% |
| 2018-05-31 | 7.2100 | 7.3200 | 7.1800 | 7.2200 | +0.278% | 6,598,826 | +2041.274% |
| 2018-05-30 | 7.0000 | 7.2500 | 6.9400 | 7.2000 | +3.004% | 14,152,236 | +2047.222% |
| 2018-05-29 | 6.9900 | 7.0800 | 6.9150 | 6.9900 | -0.285% | 14,012,155 | +2111.731% |
| 2018-05-25 | 7.3600 | 7.3890 | 6.8600 | 7.0100 | -5.142% | 14,805,892 | +2105.421% |
| 2018-05-24 | 7.4000 | 7.4700 | 7.2950 | 7.3900 | -0.135% | 3,800,063 | +1992.016% |
| 2018-05-23 | 7.2300 | 7.4200 | 7.2000 | 7.4000 | +1.788% | 3,893,501 | +1989.189% |
| 2018-05-22 | 7.3400 | 7.4500 | 7.2250 | 7.2700 | -0.683% | 4,484,361 | +2026.547% |
| 2018-05-21 | 7.4700 | 7.4900 | 7.2050 | 7.3200 | -0.947% | 12,077,551 | +2012.022% |
| 2018-05-18 | 7.4100 | 7.4600 | 7.2700 | 7.3900 | -0.270% | 4,347,228 | +1992.016% |
| 2018-05-17 | 7.5700 | 7.6100 | 7.2650 | 7.4100 | -2.756% | 8,568,331 | +1986.370% |
| 2018-05-16 | 7.2100 | 7.7100 | 7.1800 | 7.6200 | +5.103% | 9,785,058 | +1928.871% |
| 2018-05-15 | 7.2000 | 7.2700 | 7.0700 | 7.2500 | -0.412% | 6,906,555 | +2032.414% |
| 2018-05-14 | 7.2400 | 7.3150 | 7.1300 | 7.2800 | +0.275% | 6,931,891 | +2023.626% |
| 2018-05-11 | 7.1600 | 7.3963 | 7.1500 | 7.2600 | +1.397% | 9,446,634 | +2029.477% |
| 2018-05-10 | 7.5900 | 7.6100 | 7.0900 | 7.1600 | -4.533% | 11,263,263 | +2059.218% |
| 2018-05-09 | 7.1800 | 7.5400 | 7.1200 | 7.5000 | +4.603% | 12,961,420 | +1961.333% |
| 2018-05-08 | 7.1300 | 7.3200 | 7.0900 | 7.1700 | 0.000% | 11,400,668 | +2056.206% |
| 2018-05-07 | 6.8800 | 7.2400 | 6.8500 | 7.1700 | +4.064% | 19,275,408 | +2056.206% |
| 2018-05-04 | 6.6000 | 7.2500 | 6.4000 | 6.8900 | +19.826% | 46,916,001 | +2143.832% |
| 2018-05-03 | 5.5900 | 5.7900 | 5.4900 | 5.7500 | +2.131% | 12,410,505 | +2588.696% |
| 2018-05-02 | 5.5000 | 5.6700 | 5.4800 | 5.6300 | +1.441% | 5,828,620 | +2646.004% |
| 2018-05-01 | 5.6000 | 5.6900 | 5.3700 | 5.5500 | -1.070% | 5,231,549 | +2685.586% |
| 2018-04-30 | 5.4700 | 5.6700 | 5.4699 | 5.6100 | +2.559% | 7,321,734 | +2655.793% |
| 2018-04-27 | 5.4700 | 5.5600 | 5.3100 | 5.4700 | +0.367% | 6,592,506 | +2726.325% |
| 2018-04-26 | 5.2300 | 5.4950 | 5.1634 | 5.4500 | +4.406% | 7,232,234 | +2736.697% |
| 2018-04-25 | 5.2700 | 5.2800 | 5.0900 | 5.2200 | -0.571% | 6,775,497 | +2861.686% |
| 2018-04-24 | 5.2800 | 5.3400 | 5.1685 | 5.2500 | -0.380% | 5,711,147 | +2844.762% |
| 2018-04-23 | 5.3100 | 5.3600 | 5.1900 | 5.2700 | -0.753% | 4,851,944 | +2833.586% |
| 2018-04-20 | 5.3100 | 5.4000 | 5.2700 | 5.3100 | -0.562% | 6,633,938 | +2811.488% |
| 2018-04-19 | 5.2800 | 5.3800 | 5.2050 | 5.3400 | +0.755% | 8,966,749 | +2795.131% |
| 2018-04-18 | 5.1500 | 5.3300 | 5.1100 | 5.3000 | +3.314% | 6,783,928 | +2816.981% |
| 2018-04-17 | 5.1900 | 5.3000 | 5.1200 | 5.1300 | 0.000% | 6,000,159 | +2913.645% |
| 2018-04-16 | 5.0900 | 5.1850 | 5.0492 | 5.1300 | +0.588% | 4,252,031 | +2913.645% |
| 2018-04-13 | 5.0200 | 5.1500 | 4.9550 | 5.1000 | +1.796% | 5,854,205 | +2931.373% |
| 2018-04-12 | 4.9700 | 5.1500 | 4.9300 | 5.0100 | +1.623% | 6,742,667 | +2985.828% |
| 2018-04-11 | 4.7900 | 5.0800 | 4.7900 | 4.9300 | +2.923% | 5,588,278 | +3035.903% |
| 2018-04-10 | 4.7800 | 4.9300 | 4.7600 | 4.7900 | +1.055% | 8,813,411 | +3127.557% |
| 2018-04-09 | 4.7700 | 4.8700 | 4.6800 | 4.7400 | -0.629% | 6,574,236 | +3161.603% |
| 2018-04-06 | 4.8000 | 4.9500 | 4.6700 | 4.7700 | -1.852% | 6,177,372 | +3141.090% |
| 2018-04-05 | 4.7700 | 4.8800 | 4.6900 | 4.8600 | +2.748% | 6,865,726 | +3081.070% |
| 2018-04-04 | 4.6000 | 4.8100 | 4.5850 | 4.7300 | +1.940% | 6,956,634 | +3168.499% |
| 2018-04-03 | 4.8100 | 4.8500 | 4.5900 | 4.6400 | -3.132% | 14,200,778 | +3231.897% |
| 2018-04-02 | 5.0300 | 5.1100 | 4.7800 | 4.7900 | -4.771% | 7,593,505 | +3127.557% |
| 2018-03-29 | 4.9800 | 5.0600 | 4.8300 | 5.0300 | +1.411% | 6,333,033 | +2973.559% |
| 2018-03-28 | 5.1800 | 5.2000 | 4.9100 | 4.9600 | -4.798% | 10,113,555 | +3016.935% |
| 2018-03-27 | 5.3300 | 5.4300 | 5.1300 | 5.2100 | -2.251% | 8,532,428 | +2867.370% |
| 2018-03-26 | 5.1900 | 5.3600 | 5.0400 | 5.3300 | +4.305% | 10,442,971 | +2800.563% |
| 2018-03-23 | 5.3100 | 5.3500 | 5.0600 | 5.1100 | -3.220% | 12,264,501 | +2925.440% |
| 2018-03-22 | 5.1600 | 5.5450 | 5.1100 | 5.2800 | +7.755% | 19,149,164 | +2828.030% |
| 2018-03-21 | 4.7700 | 5.0550 | 4.7000 | 4.9000 | +2.725% | 7,212,326 | +3055.102% |
| 2018-03-20 | 4.8900 | 4.9300 | 4.6300 | 4.7700 | -1.852% | 7,403,781 | +3141.090% |
| 2018-03-19 | 5.0800 | 5.0800 | 4.7600 | 4.8600 | -5.447% | 10,697,838 | +3081.070% |
| 2018-03-16 | 5.2000 | 5.2300 | 5.1000 | 5.1400 | -1.344% | 7,244,556 | +2907.782% |
| 2018-03-15 | 5.2600 | 5.3100 | 5.1300 | 5.2100 | -0.762% | 7,748,220 | +2867.370% |
| 2018-03-14 | 5.0100 | 5.2975 | 4.9950 | 5.2500 | +5.000% | 13,621,189 | +2844.762% |
| 2018-03-13 | 5.1600 | 5.2100 | 4.9600 | 5.0000 | -3.288% | 8,961,696 | +2992.000% |
| 2018-03-12 | 4.9800 | 5.2100 | 4.9700 | 5.1700 | +3.815% | 8,977,748 | +2890.329% |
| 2018-03-09 | 5.0000 | 5.0200 | 4.8900 | 4.9800 | +0.201% | 15,964,953 | +3004.418% |
| 2018-03-08 | 4.9900 | 5.0400 | 4.8700 | 4.9700 | 0.000% | 6,201,912 | +3010.664% |
| 2018-03-07 | 4.7400 | 5.0150 | 4.7100 | 4.9700 | +3.542% | 13,089,220 | +3010.664% |
| 2018-03-06 | 4.7200 | 4.8450 | 4.6910 | 4.8000 | +2.128% | 10,688,183 | +3120.833% |
| 2018-03-05 | 4.4500 | 4.7800 | 4.4400 | 4.7000 | +4.911% | 12,925,124 | +3189.362% |
| 2018-03-02 | 4.2300 | 4.5000 | 4.1700 | 4.4800 | +5.412% | 9,453,462 | +3350.893% |
| 2018-03-01 | 4.3800 | 4.4300 | 4.1800 | 4.2500 | -3.628% | 11,286,012 | +3537.647% |
| 2018-02-28 | 4.3500 | 4.5100 | 4.2600 | 4.4100 | +1.147% | 15,698,745 | +3405.669% |
| 2018-02-27 | 4.5000 | 4.5900 | 4.3400 | 4.3600 | -3.111% | 8,665,301 | +3445.872% |
| 2018-02-26 | 4.3100 | 4.5100 | 4.2780 | 4.5000 | +4.408% | 10,654,275 | +3335.556% |
| 2018-02-23 | 4.4900 | 4.4900 | 4.2000 | 4.3100 | -4.646% | 20,295,032 | +3487.007% |
| 2018-02-22 | 5.0000 | 5.0000 | 4.3200 | 4.5200 | -7.187% | 37,135,510 | +3320.354% |
| 2018-02-21 | 5.3900 | 5.4700 | 4.8600 | 4.8700 | -8.630% | 29,860,880 | +3074.538% |
| 2018-02-20 | 5.1800 | 5.4700 | 5.1600 | 5.3300 | +3.295% | 16,685,587 | +2800.563% |
| 2018-02-16 | 5.1500 | 5.2300 | 4.9500 | 5.1600 | +2.178% | 14,581,056 | +2896.124% |
| 2018-02-15 | 4.9400 | 5.3350 | 4.8900 | 5.0500 | +3.061% | 19,655,110 | +2961.386% |
| 2018-02-14 | 4.8200 | 4.9100 | 4.7600 | 4.9000 | +1.660% | 6,774,609 | +3055.102% |
| 2018-02-13 | 4.6500 | 4.8900 | 4.6100 | 4.8200 | +3.656% | 4,859,641 | +3107.469% |
| 2018-02-12 | 4.6300 | 4.7100 | 4.5200 | 4.6500 | +1.307% | 4,127,000 | +3224.731% |
| 2018-02-09 | 4.6900 | 4.8000 | 4.4300 | 4.5900 | -1.290% | 6,452,437 | +3268.192% |
| 2018-02-08 | 4.8700 | 4.9100 | 4.6400 | 4.6500 | 0.000% | 6,019,269 | +3224.731% |