Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

P
Everpure, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
108.53USD-1.345%(-1.48)2,586,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:47:30 AM EDT
110.91USD+0.822%(+0.90)461
After-hours
Aug 21, 2026 4:10:30 PM EDT
108.55USD+0.018%(+0.02)432,145
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-21		110.7800111.2800107.6100108.5300-1.345%2,586,8670.000%
2026-08-20		113.3400114.5800109.9700110.0100-1.786%3,001,988-1.345%
2026-08-19		117.9900118.3400110.4000112.0100-4.379%3,432,191-3.107%
2026-08-18		114.9600118.9800114.9600117.1400+0.137%2,999,712-7.350%
2026-08-17		118.3700118.3700115.7000116.9800-1.041%3,121,488-7.223%
2026-08-14		117.3200118.6400115.2200118.2100+0.673%3,542,264-8.189%
2026-08-13		113.6300118.7900112.0900117.4200+5.394%4,049,661-7.571%
2026-08-12		113.7300113.7300108.5400111.4100+3.224%4,409,405-2.585%
2026-08-11		105.5000108.050099.5100107.9300+10.133%5,488,217+0.556%
2026-08-10		92.9900102.010092.990098.0000+8.804%5,123,123+10.745%
2026-08-07		88.080090.090086.720090.0700+3.208%1,978,824+20.495%
2026-08-06		84.010087.680082.260087.2700+4.240%2,224,560+24.361%
2026-08-05		84.320086.070083.380083.7200-0.262%2,387,937+29.634%
2026-08-04		82.290087.090081.900083.9400+4.703%3,724,761+29.295%
2026-08-03		76.110080.640075.890080.1700+3.847%1,905,371+35.375%
2026-07-31		77.010079.320075.290077.2000+2.796%1,971,565+40.583%
2026-07-30		72.360075.610071.600075.1000+8.385%2,370,586+44.514%
2026-07-29		71.620072.970069.150069.2900-5.030%3,745,067+56.632%
2026-07-28		69.200073.080068.250072.9600-1.684%2,518,389+48.753%
2026-07-27		75.360076.030071.790074.2100-0.443%1,767,492+46.247%
2026-07-24		75.350075.880073.060074.5400-0.891%1,368,525+45.600%
2026-07-23		74.190076.470073.870075.2100+0.804%1,642,199+44.303%
2026-07-22		72.940074.920072.940074.6100+0.309%1,558,413+45.463%
2026-07-21		71.320074.400071.280074.3800+6.364%2,289,963+45.913%
2026-07-20		69.750071.010069.290069.9300+0.822%1,827,328+55.198%
2026-07-17		66.230070.390065.940069.3600+1.537%2,350,596+56.473%
2026-07-16		69.430069.480067.310068.3100-3.421%2,798,423+58.879%
2026-07-15		77.410077.770067.690070.7300-8.191%3,463,655+53.443%
2026-07-14		76.810078.320076.040077.0400+2.229%2,353,780+40.875%
2026-07-13		78.910078.910074.350075.3600-5.004%2,204,288+44.015%
2026-07-10		80.860082.530078.900079.3300-1.977%2,083,357+36.808%
2026-07-09		79.970082.080078.610080.9300+4.077%2,671,401+34.104%
2026-07-08		76.510079.830076.380077.7600-0.639%2,376,117+39.570%
2026-07-07		75.990078.340073.630078.2600+0.669%2,753,345+38.679%
2026-07-06		73.420078.760073.420077.7400+6.903%2,202,326+39.606%
2026-07-02		76.320077.850072.060072.7200-5.730%2,126,243+49.244%
2026-07-01		77.840078.870075.230077.1400-2.107%2,619,002+40.692%
2026-06-30		72.400079.990072.250078.8000+9.020%4,422,611+37.728%
2026-06-29		69.960072.800068.820072.2800+4.526%2,190,495+50.152%
2026-06-26		70.010070.490068.640069.1500-3.556%5,662,753+56.949%
2026-06-25		74.310074.310071.090071.7000-1.511%2,296,347+51.367%
2026-06-24		72.240074.070070.690072.8000+0.608%2,272,188+49.080%
2026-06-23		72.890074.640071.870072.3600-6.026%2,789,344+49.986%
2026-06-22		75.810077.980074.310077.0000+3.245%3,254,330+40.948%
2026-06-18		74.560074.780072.220074.5800+2.572%7,496,724+45.522%
2026-06-17		73.890074.620072.230072.7100-0.778%3,261,841+49.264%
2026-06-16		74.460076.570073.120073.2800-1.901%2,188,775+48.103%
2026-06-15		75.090075.170073.140074.7000+3.291%2,751,464+45.288%
2026-06-12		70.000072.930069.270072.3200+4.343%3,060,079+50.069%
2026-06-11		66.900069.320064.880069.3100+4.179%3,194,667+56.586%
2026-06-10		68.450069.960066.300066.5300-4.998%4,056,933+63.129%
2026-06-09		73.820074.610066.680070.0300-5.083%3,758,712+54.976%
2026-06-08		73.280074.810071.600073.7800+2.217%2,644,683+47.099%
2026-06-05		75.960076.160071.650072.1800-8.063%3,800,660+50.360%
2026-06-04		79.450079.690077.950078.5100-3.110%2,594,216+38.237%
2026-06-03		81.710083.730079.400081.0300-2.362%3,894,214+33.938%
2026-06-02		84.700085.870081.930082.9900-1.787%3,772,195+30.775%
2026-06-01		78.140084.870078.040084.5000+6.370%4,297,593+28.438%
2026-05-29		73.950080.150073.770079.4400+8.807%7,659,500+36.619%
2026-05-28		74.800077.460069.210073.0100-14.976%12,267,290+48.651%
2026-05-27		86.770088.880084.980085.8700-2.862%5,542,905+26.389%
2026-05-26		91.000091.280087.330088.4000+1.248%5,217,568+22.771%
2026-05-22		80.540087.890080.540087.3100+10.533%5,058,421+24.304%
2026-05-21		78.760079.220078.180078.9900+1.295%2,266,613+37.397%
2026-05-20		77.020079.440076.260077.9800+2.524%2,106,217+39.177%
2026-05-19		76.500078.460074.180076.0600-1.272%2,451,905+42.690%
2026-05-18		79.750080.900076.400077.0400-5.053%3,316,724+40.875%
2026-05-15		80.880082.280078.810081.1400-3.163%2,265,541+33.756%
2026-05-14		82.720085.800081.570083.7900-0.687%2,503,844+29.526%
2026-05-13		85.200085.640081.610084.3700+1.260%2,620,209+28.636%
2026-05-12		86.200086.320080.030083.3200-4.592%4,194,262+30.257%
2026-05-11		83.140093.870082.720087.3300+11.761%11,113,165+24.276%
2026-05-08		77.670079.260074.830078.1400+2.762%3,393,331+38.892%
2026-05-07		75.030078.390074.160076.0400+2.163%3,168,582+42.728%
2026-05-06		74.190075.080072.790074.4300-0.281%2,571,301+45.815%
2026-05-05		74.450075.400073.070074.6400+2.598%1,867,697+45.405%
2026-05-04		72.350074.130072.010072.7500+1.606%1,568,471+49.182%
2026-05-01		71.390072.720070.830071.6000+0.196%1,310,960+51.578%
2026-04-30		71.450072.540069.790071.4600+1.636%2,391,956+51.875%
2026-04-29		71.670071.670069.530070.3100-0.916%1,766,332+54.359%
2026-04-28		72.370072.900069.800070.9600-4.095%1,983,956+52.945%
2026-04-27		71.830074.640070.810073.9900+3.584%2,855,810+46.682%
2026-04-24		69.940072.090069.100071.4300+2.043%2,669,444+51.939%
2026-04-23		68.720070.440067.850070.0000+0.879%2,606,864+55.043%
2026-04-22		70.190071.120068.840069.3900+0.304%3,025,028+56.406%
2026-04-21		68.460070.230067.850069.1800+1.705%2,419,703+56.881%
2026-04-20		66.950068.540066.330068.0200+1.538%2,163,696+59.556%
2026-04-17		68.200069.050066.970066.9900-45.967%2,028,003+62.009%
2025-05-23		77.3500169.18000.9100123.9800+299.678%80,686-12.462%
2025-05-22		5.2800276.88005.280031.0200+270.167%2,611+249.871%
2019-01-31		8.50008.83007.76508.3800-1.296%76,190,059+1,195.107%
2019-01-30		8.45008.73008.29008.4900+2.166%23,196,620+1,178.327%
2019-01-29		8.25008.35008.13008.3100+0.850%12,795,910+1,206.017%
2019-01-28		8.29008.34008.17008.2400-0.962%8,330,909+1,217.112%
2019-01-25		8.29008.38508.21008.3200+1.217%8,426,385+1,204.447%
2019-01-24		8.32008.37008.15008.2200-1.439%4,253,776+1,220.316%
2019-01-23		8.37008.42008.16008.3400-0.714%7,134,167+1,201.319%
2019-01-22		8.63008.63008.31008.4000-3.226%9,148,708+1,192.024%
2019-01-18		8.64008.80008.63008.6800+0.813%7,357,773+1,150.346%
2019-01-17		8.54008.66008.54008.6100+0.233%2,857,037+1,160.511%
2019-01-16		8.54008.64008.49008.5900+0.585%3,975,690+1,163.446%
2019-01-15		8.49008.54008.42508.5400+0.708%3,675,720+1,170.843%
2019-01-14		8.54008.56508.40008.4800-1.281%5,913,051+1,179.835%
2019-01-11		8.54008.63008.48008.5900-0.348%4,460,088+1,163.446%
2019-01-10		8.60008.65008.43008.6200+0.583%6,469,281+1,159.049%
2019-01-09		8.97008.97008.48008.5700-4.246%11,342,501+1,166.394%
2019-01-08		8.88008.99508.82008.9500+1.359%8,911,236+1,112.626%
2019-01-07		8.76008.92508.73008.8300+0.799%15,386,172+1,129.105%
2019-01-04		8.47008.80008.43008.7600+4.910%7,615,921+1,138.927%
2019-01-03		8.27008.46008.13008.3500-0.120%6,768,167+1,199.760%
2019-01-02		7.99008.38507.99008.3600+3.337%5,123,939+1,198.206%
2018-12-31		8.18008.18007.96008.09000.000%2,966,178+1,241.533%
2018-12-28		8.12008.19007.99008.0900-0.123%3,410,240+1,241.533%
2018-12-27		8.03008.10007.82008.1000+0.746%7,398,695+1,239.877%
2018-12-26		7.75008.05507.73278.0400+4.145%7,753,963+1,249.876%
2018-12-24		7.65007.89007.58007.7200+0.130%5,841,670+1,305.829%
2018-12-21		8.29008.29007.67507.7100-6.545%16,990,796+1,307.652%
2018-12-20		8.35008.50008.14508.2500-1.669%8,423,313+1,215.515%
2018-12-19		8.58008.62508.33008.3900-1.986%8,464,139+1,193.564%
2018-12-18		8.62008.64008.45018.5600+0.352%15,678,863+1,167.874%
2018-12-17		8.62008.74508.52008.5300-1.387%7,624,096+1,172.333%
2018-12-14		8.65008.92008.57008.6500-0.916%14,327,725+1,154.682%
2018-12-13		8.88008.95008.59008.7300-1.578%10,385,528+1,143.184%
2018-12-12		8.87009.03008.84008.8700+0.910%13,105,151+1,123.563%
2018-12-11		8.78008.93008.69018.7900+1.736%8,366,328+1,134.699%
2018-12-10		8.72008.80008.59008.6400-0.917%4,541,713+1,156.134%
2018-12-07		8.75008.85008.60008.7200-0.570%8,289,455+1,144.610%
2018-12-06		8.44008.77008.43008.7700+2.334%7,285,004+1,137.514%
2018-12-04		8.77008.88008.54008.5700-2.503%7,014,689+1,166.394%
2018-12-03		8.78008.80508.49508.7900+1.151%8,306,465+1,134.699%
2018-11-30		8.84008.91008.67008.6900-2.029%10,055,110+1,148.907%
2018-11-29		8.69008.93008.69008.8700+1.371%14,141,514+1,123.563%
2018-11-28		8.64008.77008.62008.7500+1.273%7,148,864+1,140.343%
2018-11-27		8.70008.79008.54008.6400-1.031%9,136,552+1,156.134%
2018-11-26		8.70008.82008.60008.7300+1.276%5,173,659+1,143.184%
2018-11-23		8.49008.72008.47008.6200+0.937%1,394,733+1,159.049%
2018-11-21		8.30008.62008.30008.5400+3.265%6,246,501+1,170.843%
2018-11-20		8.48008.51008.24008.2700-3.613%8,967,846+1,212.334%
2018-11-19		8.84008.87008.57008.5800-3.704%5,210,681+1,164.918%
2018-11-16		8.94008.97008.80008.9100-1.110%5,700,549+1,118.070%
2018-11-15		8.85009.03018.80009.0100+1.693%6,205,453+1,104.550%
2018-11-14		8.81008.94008.75008.8600+1.606%4,637,636+1,124.944%
2018-11-13		8.65008.92508.62008.7200+0.693%7,417,448+1,144.610%
2018-11-12		8.75008.80998.62508.6600-1.479%7,508,239+1,153.233%
2018-11-09		8.75008.86008.71008.7900-0.227%6,096,823+1,134.699%
2018-11-08		8.92009.00008.73508.8100-1.674%6,211,311+1,131.896%
2018-11-07		9.06009.09578.80508.9600-0.665%8,508,295+1,111.272%
2018-11-06		8.67009.05008.61009.0200+4.277%11,270,146+1,103.215%
2018-11-05		8.70008.73008.57008.6500-0.231%6,030,685+1,154.682%
2018-11-02		8.68008.74008.51008.6700+0.115%4,591,701+1,151.788%
2018-11-01		8.45008.72508.43008.6600+1.882%4,751,837+1,153.233%
2018-10-31		8.40008.64008.30008.5000+3.030%9,728,442+1,176.824%
2018-10-30		7.93508.30007.91008.2500+4.035%13,088,353+1,215.515%
2018-10-29		8.21008.29507.85007.9300-1.856%9,327,859+1,268.600%
2018-10-26		8.04008.24008.00008.0800-1.583%8,812,335+1,243.193%
2018-10-25		8.06008.38008.05008.2100+1.861%9,642,579+1,221.924%
2018-10-24		8.52008.76008.02008.0600-4.841%12,198,220+1,246.526%
2018-10-23		8.47008.69008.35008.4700-1.512%9,738,873+1,181.346%
2018-10-22		8.61008.74008.53008.6000+0.233%5,592,077+1,161.977%
2018-10-19		8.90009.02008.58008.5800-3.596%6,981,113+1,164.918%
2018-10-18		9.23009.30008.86008.9000-3.366%8,711,596+1,119.438%
2018-10-17		9.20009.28009.12009.2100+0.218%4,697,003+1,078.393%
2018-10-16		9.19009.44509.15009.1900+0.768%10,509,321+1,080.958%
2018-10-15		9.02009.29508.98009.1200+0.885%5,595,602+1,090.022%
2018-10-12		9.11009.19008.99009.0400+1.006%8,942,792+1,100.553%
2018-10-11		8.75009.08008.74008.9500+1.705%9,552,138+1,112.626%
2018-10-10		8.91009.00008.73008.8000-2.004%7,375,425+1,133.295%
2018-10-09		8.93009.08008.88008.9800+0.786%6,023,034+1,108.575%
2018-10-08		8.85008.96008.75008.9100-0.447%8,008,803+1,118.070%
2018-10-05		8.94009.12008.69008.9500-0.223%13,974,810+1,112.626%
2018-10-04		9.00009.04008.79758.9700-0.993%13,780,878+1,109.922%
2018-10-03		9.04009.09008.93009.0600+0.779%20,825,660+1,097.903%
2018-10-02		9.14009.27008.93008.9900-1.749%8,441,735+1,107.230%
2018-10-01		9.42009.50009.12009.1500-3.785%14,693,459+1,086.120%
2018-09-28		9.34009.64509.33009.5100+1.278%12,060,040+1,041.220%
2018-09-27		9.20009.45009.20009.3900+1.185%10,493,271+1,055.804%
2018-09-26		9.00009.49009.00009.2800+2.997%18,347,988+1,069.504%
2018-09-25		9.00009.12008.80009.0100+0.334%28,256,230+1,104.550%
2018-09-24		9.720010.00508.94008.9800-1.210%73,241,630+1,108.575%
2018-09-21		9.37009.49009.04009.0900-3.195%8,716,423+1,093.949%
2018-09-20		9.50009.57009.29009.3900-0.318%5,035,151+1,055.804%
2018-09-19		9.62009.75009.24009.4200-2.079%8,317,590+1,052.123%
2018-09-18		9.53009.79009.52009.6200+1.263%7,977,026+1,028.170%
2018-09-17		9.53009.69009.39009.5000-0.731%5,027,098+1,042.421%
2018-09-14		9.71009.94509.52509.5700-1.442%6,624,466+1,034.065%
2018-09-13		10.010010.07009.58009.7100-2.608%10,635,482+1,017.714%
2018-09-12		9.690010.01509.44009.9700+5.614%18,730,242+988.566%
2018-09-11		9.28009.61009.17009.4400+1.179%8,705,623+1,049.682%
2018-09-10		8.90009.37508.87009.3300+5.424%9,086,010+1,063.237%
2018-09-07		8.54008.95008.41008.8500+2.668%8,922,151+1,126.328%
2018-09-06		8.85008.91758.53008.6200-2.378%7,532,032+1,159.049%
2018-09-05		9.07009.08008.60008.8300-2.967%7,998,014+1,129.105%
2018-09-04		9.19009.27509.01509.1000-1.515%9,632,406+1,092.637%
2018-08-31		9.18009.35009.08009.2400+0.654%8,922,290+1,074.567%
2018-08-30		8.72009.37008.70009.1800+5.155%27,886,037+1,082.244%
2018-08-29		8.20008.83008.15508.7300+6.593%12,488,079+1,143.184%
2018-08-28		8.17008.21668.08008.1900+0.491%3,663,382+1,225.153%
2018-08-27		8.09008.21008.07008.1500+0.991%4,330,489+1,231.656%
2018-08-24		7.95008.08007.86008.0700+1.637%4,618,833+1,244.857%
2018-08-23		7.98008.06507.86007.9400-0.376%4,474,728+1,266.877%
2018-08-22		8.04008.15007.95007.9700-1.605%3,114,788+1,261.731%
2018-08-21		8.05008.19007.99008.1000+0.496%3,287,343+1,239.877%
2018-08-20		8.01008.09007.87018.0600+0.499%5,344,820+1,246.526%
2018-08-17		8.14008.20007.95008.0200-2.195%5,971,619+1,253.242%
2018-08-16		8.08008.26008.05008.2000+2.372%10,195,655+1,223.537%
2018-08-15		7.92008.06007.74998.0100-0.125%7,501,059+1,254.931%
2018-08-14		7.86008.09007.83008.0200+2.036%6,952,486+1,253.242%
2018-08-13		7.93007.99507.79007.8600-1.008%3,935,853+1,280.789%
2018-08-10		7.84008.05007.82007.9400+0.253%5,753,207+1,266.877%
2018-08-09		7.83008.03007.70007.9200+1.020%7,051,730+1,270.328%
2018-08-08		8.03008.07007.83007.8400-2.366%4,662,828+1,284.311%
2018-08-07		7.96008.12007.92008.0300+0.125%5,455,265+1,251.557%
2018-08-06		7.81008.02007.79008.0200+2.166%5,875,418+1,253.242%
2018-08-03		8.14008.18007.65507.8500-3.799%7,766,448+1,282.548%
2018-08-02		7.59008.16007.57008.1600+5.563%11,001,770+1,230.025%
2018-08-01		7.95008.30007.70007.7300+14.688%35,982,557+1,304.010%
2018-07-31		6.92007.00006.70006.7400-2.460%15,973,363+1,510.237%
2018-07-30		7.55007.57006.83006.9100-8.598%12,369,238+1,470.622%
2018-07-27		8.10008.11007.53007.5600-6.551%9,318,240+1,335.582%
2018-07-26		8.10008.34008.06108.0900-0.492%6,686,125+1,241.533%
2018-07-25		8.12008.30008.06008.1300+0.494%5,681,695+1,234.932%
2018-07-24		8.24008.30008.01008.0900-1.221%4,641,358+1,241.533%
2018-07-23		8.17008.24008.04008.1900-0.122%2,318,519+1,225.153%
2018-07-20		8.25008.39008.17008.2000+0.122%3,258,229+1,223.537%
2018-07-19		8.25008.38008.17008.1900-0.486%4,651,006+1,225.153%
2018-07-18		8.30008.34508.10008.2300-0.843%3,637,374+1,218.712%
2018-07-17		8.17008.30008.05008.3000+0.851%4,579,469+1,207.590%
2018-07-16		8.17008.25008.07508.2300+0.858%4,672,462+1,218.712%
2018-07-13		8.11008.18007.99008.1600+0.741%3,885,837+1,230.025%
2018-07-12		7.91008.13007.84008.1000+3.448%5,915,097+1,239.877%
2018-07-11		7.70007.92007.63007.8300+1.294%5,642,570+1,286.079%
2018-07-10		7.97008.03007.70007.7300-3.254%7,104,343+1,304.010%
2018-07-09		8.34008.39007.94007.9900-3.152%7,707,074+1,258.323%
2018-07-06		8.02008.26008.01008.2500+2.740%4,572,998+1,215.515%
2018-07-05		7.98008.03007.89008.0300+1.261%4,086,417+1,251.557%
2018-07-03		8.08008.11007.93007.9300-0.751%2,805,745+1,268.600%
2018-07-02		7.80008.00507.78507.9900+1.396%4,707,933+1,258.323%
2018-06-29		8.00008.06007.82007.8800-1.005%4,739,224+1,277.284%
2018-06-28		7.81007.99507.76007.9600+1.660%5,650,794+1,263.442%
2018-06-27		8.10008.13007.81007.8300-2.854%6,838,055+1,286.079%
2018-06-26		7.83008.13007.81008.0600+4.134%8,673,369+1,246.526%
2018-06-25		8.17008.17007.61017.7400-6.409%10,925,211+1,302.196%
2018-06-22		8.31008.40007.97008.2700+0.121%32,464,627+1,212.334%
2018-06-21		8.52008.77508.24008.2600-2.709%8,161,446+1,213.923%
2018-06-20		8.38008.55008.35008.4900+1.921%7,296,424+1,178.327%
2018-06-19		8.09008.37007.95508.3300+1.585%12,942,941+1,202.881%
2018-06-18		7.94008.21007.93008.2000+2.886%7,333,078+1,223.537%
2018-06-15		8.00008.07007.91007.9700-0.994%10,204,215+1,261.731%
2018-06-14		7.80008.16007.79008.0500+3.737%14,247,142+1,248.199%
2018-06-13		7.75007.81997.65007.7600+0.910%7,738,488+1,298.582%
2018-06-12		7.62007.81007.58007.6900+1.585%6,774,014+1,311.313%
2018-06-11		7.65007.65007.49007.5700-0.916%6,587,878+1,333.686%
2018-06-08		7.60007.71007.55007.6400+0.262%4,510,360+1,320.550%
2018-06-07		7.79007.80007.33007.6200-2.433%9,676,704+1,324.278%
2018-06-06		7.55007.88507.55007.8100+3.444%7,240,429+1,289.629%
2018-06-05		7.50007.69007.46007.5500+0.667%7,770,146+1,337.483%
2018-06-04		7.46007.53007.35007.5000+0.671%4,789,051+1,347.067%
2018-06-01		7.22007.49007.19507.4500+3.186%6,526,087+1,356.779%
2018-05-31		7.21007.32007.18007.2200+0.278%6,598,826+1,403.186%
2018-05-30		7.00007.25006.94007.2000+3.004%14,152,236+1,407.361%
2018-05-29		6.99007.08006.91506.9900-0.285%14,012,155+1,452.647%
2018-05-25		7.36007.38906.86007.0100-5.142%14,805,892+1,448.217%
2018-05-24		7.40007.47007.29507.3900-0.135%3,800,063+1,368.606%
2018-05-23		7.23007.42007.20007.4000+1.788%3,893,501+1,366.622%
2018-05-22		7.34007.45007.22507.2700-0.683%4,484,361+1,392.847%
2018-05-21		7.47007.49007.20507.3200-0.947%12,077,551+1,382.650%
2018-05-18		7.41007.46007.27007.3900-0.270%4,347,228+1,368.606%
2018-05-17		7.57007.61007.26507.4100-2.756%8,568,331+1,364.642%
2018-05-16		7.21007.71007.18007.6200+5.103%9,785,058+1,324.278%
2018-05-15		7.20007.27007.07007.2500-0.412%6,906,555+1,396.966%
2018-05-14		7.24007.31507.13007.2800+0.275%6,931,891+1,390.797%
2018-05-11		7.16007.39637.15007.2600+1.397%9,446,634+1,394.904%
2018-05-10		7.59007.61007.09007.1600-4.533%11,263,263+1,415.782%
2018-05-09		7.18007.54007.12007.5000+4.603%12,961,420+1,347.067%
2018-05-08		7.13007.32007.09007.17000.000%11,400,668+1,413.668%
2018-05-07		6.88007.24006.85007.1700+4.064%19,275,408+1,413.668%
2018-05-04		6.60007.25006.40006.8900+19.826%46,916,001+1,475.181%
2018-05-03		5.59005.79005.49005.7500+2.131%12,410,505+1,787.478%
2018-05-02		5.50005.67005.48005.6300+1.441%5,828,620+1,827.709%
2018-05-01		5.60005.69005.37005.5500-1.070%5,231,549+1,855.495%
2018-04-30		5.47005.67005.46995.6100+2.559%7,321,734+1,834.581%
2018-04-27		5.47005.56005.31005.4700+0.367%6,592,506+1,884.095%
2018-04-26		5.23005.49505.16345.4500+4.406%7,232,234+1,891.376%
2018-04-25		5.27005.28005.09005.2200-0.571%6,775,497+1,979.119%
2018-04-24		5.28005.34005.16855.2500-0.380%5,711,147+1,967.238%
2018-04-23		5.31005.36005.19005.2700-0.753%4,851,944+1,959.393%
2018-04-20		5.31005.40005.27005.3100-0.562%6,633,938+1,943.879%
2018-04-19		5.28005.38005.20505.3400+0.755%8,966,749+1,932.397%
2018-04-18		5.15005.33005.11005.3000+3.314%6,783,928+1,947.736%
2018-04-17		5.19005.30005.12005.13000.000%6,000,159+2,015.595%
2018-04-16		5.09005.18505.04925.1300+0.588%4,252,031+2,015.595%
2018-04-13		5.02005.15004.95505.1000+1.796%5,854,205+2,028.039%
2018-04-12		4.97005.15004.93005.0100+1.623%6,742,667+2,066.267%
2018-04-11		4.79005.08004.79004.9300+2.923%5,588,278+2,101.420%
2018-04-10		4.78004.93004.76004.7900+1.055%8,813,411+2,165.762%
2018-04-09		4.77004.87004.68004.7400-0.629%6,574,236+2,189.662%
2018-04-06		4.80004.95004.67004.7700-1.852%6,177,372+2,175.262%
2018-04-05		4.77004.88004.69004.8600+2.748%6,865,726+2,133.128%
2018-04-04		4.60004.81004.58504.7300+1.940%6,956,634+2,194.503%
2018-04-03		4.81004.85004.59004.6400-3.132%14,200,778+2,239.009%
2018-04-02		5.03005.11004.78004.7900-4.771%7,593,505+2,165.762%
2018-03-29		4.98005.06004.83005.0300+1.411%6,333,033+2,057.654%
2018-03-28		5.18005.20004.91004.9600-4.798%10,113,555+2,088.105%
2018-03-27		5.33005.43005.13005.2100-2.251%8,532,428+1,983.109%
2018-03-26		5.19005.36005.04005.3300+4.305%10,442,971+1,936.210%
2018-03-23		5.31005.35005.06005.1100-3.220%12,264,501+2,023.875%
2018-03-22		5.16005.54505.11005.2800+7.755%19,149,164+1,955.492%
2018-03-21		4.77005.05504.70004.9000+2.725%7,212,326+2,114.898%
2018-03-20		4.89004.93004.63004.7700-1.852%7,403,781+2,175.262%
2018-03-19		5.08005.08004.76004.8600-5.447%10,697,838+2,133.128%
2018-03-16		5.20005.23005.10005.1400-1.344%7,244,556+2,011.479%
2018-03-15		5.26005.31005.13005.2100-0.762%7,748,220+1,983.109%
2018-03-14		5.01005.29754.99505.2500+5.000%13,621,189+1,967.238%
2018-03-13		5.16005.21004.96005.0000-3.288%8,961,696+2,070.600%
2018-03-12		4.98005.21004.97005.1700+3.815%8,977,748+1,999.226%
2018-03-09		5.00005.02004.89004.9800+0.201%15,964,953+2,079.317%
2018-03-08		4.99005.04004.87004.97000.000%6,201,912+2,083.702%
2018-03-07		4.74005.01504.71004.9700+3.542%13,089,220+2,083.702%
2018-03-06		4.72004.84504.69104.8000+2.128%10,688,183+2,161.042%
2018-03-05		4.45004.78004.44004.7000+4.911%12,925,124+2,209.149%
2018-03-02		4.23004.50004.17004.4800+5.412%9,453,462+2,322.545%
2018-03-01		4.38004.43004.18004.2500-3.628%11,286,012+2,453.647%
2018-02-28		4.35004.51004.26004.4100+1.147%15,698,745+2,360.998%
2018-02-27		4.50004.59004.34004.3600-3.111%8,665,301+2,389.220%
2018-02-26		4.31004.51004.27804.5000+4.408%10,654,275+2,311.778%
2018-02-23		4.49004.49004.20004.3100-4.646%20,295,032+2,418.097%
2018-02-22		5.00005.00004.32004.5200-7.187%37,135,510+2,301.106%
2018-02-21		5.39005.47004.86004.8700-8.630%29,860,880+2,128.542%
2018-02-20		5.18005.47005.16005.3300+3.295%16,685,587+1,936.210%
2018-02-16		5.15005.23004.95005.1600+2.178%14,581,056+2,003.295%
2018-02-15		4.94005.33504.89005.0500+3.061%19,655,110+2,049.109%
2018-02-14		4.82004.91004.76004.9000+1.660%6,774,609+2,114.898%
2018-02-13		4.65004.89004.61004.8200+3.656%4,859,641+2,151.660%
2018-02-12		4.63004.71004.52004.6500+1.307%4,127,000+2,233.978%
2018-02-09		4.69004.80004.43004.5900-1.290%6,452,437+2,264.488%
2018-02-08		4.87004.91004.64004.6500-4.124%6,019,269+2,233.978%
2018-02-07		4.85004.97004.80504.8500+0.414%4,914,973+2,137.732%
2018-02-06		4.76004.85504.70004.8300-1.629%6,774,301+2,146.998%
2018-02-05		4.99005.13004.88004.9100-3.346%8,035,975+2,110.387%
2018-02-02		5.14005.39005.03005.0800-1.167%10,072,795+2,036.417%
2018-02-01		4.76005.22004.75005.1400+7.531%17,164,614+2,011.479%
2018-01-31		4.64004.80004.59004.7800+3.688%14,683,537+2,170.502%
2018-01-30		4.50004.65004.41004.6100+2.673%10,740,701+2,254.230%
2018-01-29		4.38004.58004.37004.4900+3.935%9,873,698+2,317.149%
2018-01-26		4.31004.41004.23004.3200+0.465%7,784,016+2,412.269%
2018-01-25		4.25004.38504.18004.3000+2.138%6,624,638+2,423.953%
2018-01-24		4.16004.31004.15004.2100+1.202%11,484,360+2,477.910%
2018-01-23		4.15004.20004.09004.1600+0.726%8,390,044+2,508.894%
2018-01-22		4.36004.36004.09004.1300-5.492%14,972,471+2,527.845%
2018-01-19		4.49004.52804.33004.3700-2.673%9,798,337+2,383.524%
2018-01-18		4.52004.56004.48004.4900-1.319%13,536,680+2,317.149%
2018-01-17		4.57004.60004.52004.5500+0.220%4,934,977+2,285.275%
2018-01-16		4.59004.69504.51004.5400-1.089%8,158,511+2,290.529%
2018-01-12		4.55004.60504.50004.5900+0.438%6,403,569+2,264.488%
2018-01-11		4.57004.65004.52004.5700+0.883%8,103,755+2,274.836%
2018-01-10		4.55004.69004.52004.5300-0.658%9,033,765+2,295.806%
2018-01-09		4.87004.92504.55004.5600-5.979%10,928,765+2,280.044%
2018-01-08		4.88004.93004.72004.8500-6.190%13,685,259+2,137.732%
2018-01-05		5.01005.25004.98105.1700+4.234%8,913,107+1,999.226%
2018-01-04		4.98005.05004.90004.9600-0.201%4,663,154+2,088.105%
2018-01-03		4.93005.03004.87504.9700+1.222%7,673,418+2,083.702%
2018-01-02		4.81004.92004.77004.9100+1.867%6,124,080+2,110.387%
2017-12-29		4.85004.88504.75504.8200-1.230%7,077,519+2,151.660%
2017-12-28		4.77004.89504.70504.8800+2.306%5,590,344+2,123.975%
2017-12-27		4.66004.81504.66004.7700+2.141%4,601,409+2,175.262%
2017-12-26		4.69004.71004.63464.6700-0.426%4,971,415+2,223.983%
2017-12-22		4.83004.85004.65004.6900-3.099%7,235,828+2,214.072%
2017-12-21		4.74004.95004.74004.8400+2.110%8,692,063+2,142.355%
2017-12-20		4.94004.94004.73004.7400-3.265%8,259,081+2,189.662%
2017-12-19		4.97005.02004.88004.9000-0.609%5,387,347+2,114.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC