Dark

Check out our API

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
328	137	42	499

P Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

P Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

P Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

P Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			P270617C00175000
170 C	15.90	0%	2	2	08-18	P270617C00170000
165 C	16.80	0%	5	5	08-18	P270617C00165000
160 C	0	0%	0			P270617C00160000
155 C	19.77	0%	1	1	08-18	P270617C00155000
150 C	20.80	+0.24%	3	5	08-17	P270617C00150000
145 C	0	0%	0			P270617C00145000
140 C	0	0%	0			P270617C00140000
135 C	23.74	-6.76%	1	5	08-19	P270617C00135000
130 C	23.40	-13.65%	2	15	08-20	P270617C00130000
125 C	26.78	+8.42%	1	51	08-13	P270617C00125000
120 C	28.00	-5.08%	1	12	08-19	P270617C00120000
115 C	31.45	-1.72%	3	37	08-17	P270617C00115000
110 C	34.30	+29.53%	1	4	08-13	P270617C00110000
105 C	34.85	-3.99%	1	58	08-17	P270617C00105000
100 C	35.20	+12.46%	30	53	08-20	P270617C00100000
95 C	39.90	+35.03%	2	54	08-13	P270617C00095000
90 C	43.20	-2.92%	1	100	08-17	P270617C00090000
85 C	47.03	+28.85%	1	14	08-13	P270617C00085000
80 C	50.00	0.00%	2	14	08-14	P270617C00080000
75 C	48.24	+120.27%	23	13	08-12	P270617C00075000
70 C	45.13	+52.47%	6	7	08-11	P270617C00070000
65 C	54.81	+125.93%	3	7	08-12	P270617C00065000
60 C	27.79	-0.75%	2	3	07-31	P270617C00060000
55 C	0	0%	0			P270617C00055000
50 C	0	0%	0			P270617C00050000
45 C	0	0%	0			P270617C00045000
40 C	51.00	+19.44%	1	5	08-04	P270617C00040000
35 C	0	0%	0			P270617C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P270617P00175000
170 P	0	0%	0			P270617P00170000
165 P	0	0%	0			P270617P00165000
160 P	0	0%	0			P270617P00160000
155 P	0	0%	0			P270617P00155000
150 P	49.20	0%	10	10	08-17	P270617P00150000
145 P	0	0%	0			P270617P00145000
140 P	0	0%	0			P270617P00140000
135 P	0	0%	0			P270617P00135000
130 P	35.30	0%	8	8	08-17	P270617P00130000
125 P	35.20	+10.00%	17	19	08-19	P270617P00125000
120 P	0	0%	0			P270617P00120000
115 P	26.35	0%	3	3	08-13	P270617P00115000
110 P	23.71	-7.74%	1	2	08-13	P270617P00110000
105 P	0	0%	0			P270617P00105000
100 P	18.05	-1.37%	1	5	08-18	P270617P00100000
95 P	16.29	-7.44%	1	3	08-13	P270617P00095000
90 P	15.00	-18.92%	10	34	08-11	P270617P00090000
85 P	16.53	-19.37%	11	12	08-10	P270617P00085000
80 P	9.60	-11.85%	50	60	08-14	P270617P00080000
75 P	9.00	+12.50%	105	107	08-19	P270617P00075000
70 P	6.50	-12.87%	1	9	08-17	P270617P00070000
65 P	5.95	-20.67%	1	13	08-12	P270617P00065000
60 P	4.11	-2.38%	180	96	08-17	P270617P00060000
55 P	3.49	-54.68%	2	10	08-13	P270617P00055000
50 P	2.45	-6.49%	202	138	08-17	P270617P00050000
45 P	0	0%	0			P270617P00045000
40 P	0	0%	0			P270617P00040000
35 P	0.85	-29.17%	1	12	08-12	P270617P00035000

Share