Dark

Check out our Level2View

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,998	3,278	321	3,929

P Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

P Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

P Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

P Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	2.95	0%	1	1	08-20	P261120C00175000
170 C	0	0%	0			P261120C00170000
165 C	3.90	0%	3	3	08-20	P261120C00165000
160 C	4.70	-16.07%	2	6	08-19	P261120C00160000
155 C	6.40	0%	1	1	08-18	P261120C00155000
150 C	6.20	-13.89%	71	344	08-19	P261120C00150000
145 C	7.09	-11.38%	8	107	08-19	P261120C00145000
140 C	10.50	+8.81%	1	125	08-19	P261120C00140000
135 C	9.00	-20.35%	1	97	08-19	P261120C00135000
130 C	10.82	-14.80%	7	746	08-19	P261120C00130000
125 C	11.11	-7.03%	1	211	08-20	P261120C00125000
120 C	13.30	-3.62%	6	664	08-20	P261120C00120000
115 C	18.53	+1.09%	78	187	08-18	P261120C00115000
110 C	17.21	-4.65%	14	786	08-20	P261120C00110000
105 C	20.00	+3.63%	2	865	08-20	P261120C00105000
100 C	26.25	-3.85%	4	1,392	08-18	P261120C00100000
95 C	30.50	+1.84%	11	332	08-18	P261120C00095000
90 C	32.81	-3.36%	2	539	08-18	P261120C00090000
85 C	33.30	-8.59%	1	264	08-19	P261120C00085000
80 C	36.45	-0.27%	2	582	08-20	P261120C00080000
75 C	40.74	-10.09%	1	448	08-19	P261120C00075000
70 C	45.00	-7.79%	1	289	08-19	P261120C00070000
65 C	54.23	+4.09%	1	57	08-14	P261120C00065000
60 C	58.88	+21.65%	2	174	08-14	P261120C00060000
55 C	55.00	+98.56%	5	26	08-11	P261120C00055000
50 C	65.00	+6.04%	1	13	08-13	P261120C00050000
45 C	70.00	+161.19%	1	5	08-13	P261120C00045000
40 C	36.44	-21.30%	2	10	07-24	P261120C00040000
35 C	54.30	+39.23%	2	2	05-26	P261120C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P261120P00175000
170 P	0	0%	0			P261120P00170000
165 P	0	0%	0			P261120P00165000
160 P	0	0%	0			P261120P00160000
155 P	0	0%	0			P261120P00155000
150 P	45.50	0%	2	1	08-12	P261120P00150000
145 P	0	0%	0			P261120P00145000
140 P	0	0%	0			P261120P00140000
135 P	0	0%	0			P261120P00135000
130 P	25.09	0%	250	250	08-18	P261120P00130000
125 P	50.00	+0.81%	2	3	07-31	P261120P00125000
120 P	20.40	+13.27%	1	28	08-20	P261120P00120000
115 P	17.50	+16.36%	6	19	08-19	P261120P00115000
110 P	14.90	+20.65%	5	20	08-19	P261120P00110000
105 P	12.80	+16.36%	40	53	08-19	P261120P00105000
100 P	10.25	+1.99%	1	41	08-20	P261120P00100000
95 P	7.70	+23.40%	1	96	08-19	P261120P00095000
90 P	5.90	+19.19%	3	69	08-19	P261120P00090000
85 P	4.40	-2.22%	3	247	08-20	P261120P00085000
80 P	2.90	+3.57%	2	478	08-18	P261120P00080000
75 P	2.20	0.00%	1	1,078	08-20	P261120P00075000
70 P	1.68	-8.20%	1	254	08-20	P261120P00070000
65 P	1.05	+10.53%	1	150	08-20	P261120P00065000
60 P	0.58	-17.14%	1	269	08-17	P261120P00060000
55 P	0.45	-10.00%	15	300	08-19	P261120P00055000
50 P	0.25	-37.50%	1	649	08-13	P261120P00050000
45 P	0.20	-50.00%	2	151	08-12	P261120P00045000
40 P	0.55	+10.00%	1	63	08-07	P261120P00040000
35 P	0.05	-87.50%	3	31	08-14	P261120P00035000

Share