P
Everpure, Inc.
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
154.60USD+2.666%(+4.01)4,008,487
Pre-marketOct 9, 2026 9:23:30 AM EDT
152.65USD+1.371%(+2.06)
After-hoursOct 9, 2026 4:37:30 PM EDT
154.75USD+0.100%(+0.15)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 24.
P Fails-to-Deliver (FTDs)
Fails-to-Deliver
P Fails-to-Deliver
Page 1 / 4
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.9M | 2026-09-14 | 2026-10-16 | 98.17 | 0 |
| 2026-09-10 | — | -9 | 2.0M | 2026-09-11 | 2026-10-15 | 94.13 | 0 |
| 2026-09-09 | 9 | -58 | 2.6M | 2026-09-10 | 2026-10-14 | 97.06 | 874 |
| 2026-09-08 | 67 | +67 | 3.5M | 2026-09-09 | 2026-10-13 | 101.14 | 6,776 |
| 2026-09-04 | — | -127 | 1.9M | 2026-09-08 | 2026-10-09 | 99.45 | 0 |
| 2026-09-03 | 127 | +127 | 2.7M | 2026-09-04 | 2026-10-08 | 98.15 | 12,465 |
| 2026-09-02 | — | -15 | 2.6M | 2026-09-03 | 2026-10-07 | 92.37 | 0 |
| 2026-09-01 | 15 | +15 | 2.6M | 2026-09-02 | 2026-10-06 | 93.78 | 1,407 |
| 2026-08-31 | — | 0 | 3.2M | 2026-09-01 | 2026-10-05 | 92.93 | 0 |
| 2026-08-28 | — | 0 | 3.3M | 2026-08-31 | 2026-10-02 | 93.46 | 0 |
| 2026-08-27 | — | 0 | 7.5M | 2026-08-28 | 2026-10-01 | 99.14 | 0 |
| 2026-08-26 | — | 0 | 5.3M | 2026-08-27 | 2026-09-30 | 108.96 | 0 |
| 2026-08-25 | — | 0 | 2.5M | 2026-08-26 | 2026-09-29 | 102.80 | 0 |
| 2026-08-24 | — | -6,809 | 3.6M | 2026-08-25 | 2026-09-28 | 100.43 | 0 |
| 2026-08-21 | 6,809 | +6,809 | 2.6M | 2026-08-24 | 2026-09-25 | 108.55 | 739,117 |
| 2026-08-20 | — | 0 | 3.0M | 2026-08-21 | 2026-09-24 | 110.01 | 0 |
| 2026-08-19 | — | 0 | 3.4M | 2026-08-20 | 2026-09-23 | 112.01 | 0 |
| 2026-08-18 | — | -55 | 3.0M | 2026-08-19 | 2026-09-22 | 117.14 | 0 |
| 2026-08-17 | 55 | -346 | 3.1M | 2026-08-18 | 2026-09-21 | 116.99 | 6,434 |
| 2026-08-14 | 401 | +401 | 3.5M | 2026-08-17 | 2026-09-18 | 118.16 | 47,382 |
| 2026-08-13 | — | 0 | 4.0M | 2026-08-14 | 2026-09-17 | 117.42 | 0 |
| 2026-08-12 | — | 0 | 4.4M | 2026-08-13 | 2026-09-16 | 111.41 | 0 |
| 2026-08-11 | — | 0 | 5.5M | 2026-08-12 | 2026-09-15 | 107.93 | 0 |
| 2026-08-10 | — | 0 | 5.1M | 2026-08-11 | 2026-09-14 | 98.00 | 0 |
| 2026-08-07 | — | 0 | 2.0M | 2026-08-10 | 2026-09-11 | 90.07 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.