Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

P
Everpure, Inc.
stock NYSE

At Close
Aug 21, 2026 3:59:55 PM EDT
108.53USD-1.345%(-1.48)2,586,867
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 8:47:30 AM EDT
110.91USD+0.822%(+0.90)461
After-hours
Aug 21, 2026 4:10:30 PM EDT
108.55USD+0.018%(+0.02)432,145
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,46111,10315610,774


P Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

P Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

P Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


P Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C5.70-24.00%7708-20P270115C00175000
170.00 C6.30-20.25%262808-20P270115C00170000
165.00 C6.90-9.21%71008-20P270115C00165000
160.00 C7.70-8.33%81108-20P270115C00160000
155.00 C8.30-15.31%51108-20P270115C00155000
150.00 C9.30-4.52%24208-20P270115C00150000
145.00 C10.20-7.27%718408-20P270115C00145000
140.00 C11.70-8.59%32,90008-20P270115C00140000
135.00 C12.59-6.04%1354908-20P270115C00135000
130.00 C14.10-6.00%31,09908-20P270115C00130000
125.00 C15.30-2.61%362108-20P270115C00125000
120.00 C17.60-3.83%586808-20P270115C00120000
115.00 C19.29-16.42%12,33208-20P270115C00115000
110.00 C21.50-3.76%72,44108-20P270115C00110000
105.00 C25.20-7.18%11,36908-19P270115C00105000
100.00 C27.50+2.08%12,82908-20P270115C00100000
95.00 C29.00-12.12%11,39608-20P270115C00095000
90.00 C32.51-1.78%111,86808-20P270115C00090000
85.00 C35.62+3.55%149208-20P270115C00085000
80.00 C39.25-10.80%32,52908-19P270115C00080000
75.00 C41.80-0.48%111,27408-20P270115C00075000
70.00 C47.05-7.75%141108-19P270115C00070000
65.00 C51.50-7.71%156908-19P270115C00065000
60.00 C53.00-0.73%2629408-20P270115C00060000
55.00 C60.40-6.50%125908-20P270115C00055000
50.00 C62.24-9.55%289008-19P270115C00050000
45.00 C30.80-21.39%16307-28P270115C00045000
40.00 C79.00+0.79%15208-18P270115C00040000
35.00 C52.00+23.81%12808-05P270115C00035000
30.00 C85.80+15.90%111208-13P270115C00030000
25.00 C54.30+13.13%11306-30P270115C00025000
22.50 C56.300%1106-30P270115C00022500
20.00 C54.86-22.73%21207-22P270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0P270115P00175000
170.00 P00%0P270115P00170000
165.00 P00%0P270115P00165000
160.00 P00%0P270115P00160000
155.00 P00%0P270115P00155000
150.00 P00%0P270115P00150000
145.00 P00%0P270115P00145000
140.00 P41.00-29.31%313008-11P270115P00140000
135.00 P00%0P270115P00135000
130.00 P27.700.00%2808-17P270115P00130000
125.00 P27.80+2.58%141908-20P270115P00125000
120.00 P24.90+2.43%152708-20P270115P00120000
115.00 P20.80+7.22%21708-19P270115P00115000
110.00 P19.09+6.06%475508-20P270115P00110000
105.00 P15.50+11.59%53808-19P270115P00105000
100.00 P13.10+12.93%68608-19P270115P00100000
95.00 P11.50+26.37%513908-20P270115P00095000
90.00 P9.20+17.95%555308-19P270115P00090000
85.00 P7.39+15.47%423008-20P270115P00085000
80.00 P5.15-13.59%537308-13P270115P00080000
75.00 P4.62+12.96%11,38508-20P270115P00075000
70.00 P2.850.00%151,27108-18P270115P00070000
65.00 P2.50+13.64%1263,65808-19P270115P00065000
60.00 P1.89+19.62%3735608-20P270115P00060000
55.00 P1.03-6.36%1040908-17P270115P00055000
50.00 P0.85+28.79%472908-20P270115P00050000
45.00 P0.57+26.67%3560108-20P270115P00045000
40.00 P0.35-36.36%74908-11P270115P00040000
35.00 P0.20-84.85%313308-13P270115P00035000
30.00 P0.10-44.44%1245508-17P270115P00030000
25.00 P0.050.00%323908-17P270115P00025000
22.50 P0.30+500.00%12107-17P270115P00022500
20.00 P0.300%24904-23P270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC