Dark

Check out our API

P
Everpure, Inc.
stock NYSE

At Close

Aug 21, 2026 3:59:55 PM EDT

108.53USD-1.345%(-1.48)2,586,867

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 8:47:30 AM EDT

110.91USD+0.822%(+0.90)461

After-hours

Aug 21, 2026 4:10:30 PM EDT

108.55USD+0.018%(+0.02)432,145

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
593	155	22	2,283

P Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

P Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

P Feb 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

P Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			P270219C00175000
170 C	9.60	0%	1	1	08-18	P270219C00170000
165 C	0	0%	0			P270219C00165000
160 C	0	0%	0			P270219C00160000
155 C	0	0%	0			P270219C00155000
150 C	11.80	-16.90%	3	39	08-20	P270219C00150000
145 C	12.90	0%	1	1	08-20	P270219C00145000
140 C	0	0%	0			P270219C00140000
135 C	16.50	-12.00%	10	12	08-19	P270219C00135000
130 C	18.00	0%	5	5	08-19	P270219C00130000
125 C	19.50	-7.14%	4	8	08-19	P270219C00125000
120 C	19.92	-4.69%	2	26	08-20	P270219C00120000
115 C	26.20	+3.35%	1	16	08-18	P270219C00115000
110 C	26.63	+10.41%	1	47	08-13	P270219C00110000
105 C	27.90	+2.95%	2	12	08-19	P270219C00105000
100 C	29.16	-11.90%	30	111	08-20	P270219C00100000
95 C	35.75	+14.40%	1	16	08-13	P270219C00095000
90 C	38.16	-2.15%	245	285	08-18	P270219C00090000
85 C	37.85	+2.30%	1	142	08-20	P270219C00085000
80 C	43.61	+25.32%	1	4	08-13	P270219C00080000
75 C	24.10	+46.24%	1	4	08-06	P270219C00075000
70 C	18.00	+13.92%	5	9	07-30	P270219C00070000
65 C	56.00	+39.65%	1	3	08-13	P270219C00065000
60 C	28.91	+9.09%	4	1	07-09	P270219C00060000
55 C	35.20	0%	1	1	08-05	P270219C00055000
50 C	0	0%	0			P270219C00050000
45 C	74.80	0%	1	1	08-18	P270219C00045000
40 C	38.20	0%	4	4	07-24	P270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			P270219P00175000
170 P	0	0%	0			P270219P00170000
165 P	0	0%	0			P270219P00165000
160 P	0	0%	0			P270219P00160000
155 P	0	0%	0			P270219P00155000
150 P	0	0%	0			P270219P00150000
145 P	0	0%	0			P270219P00145000
140 P	0	0%	0			P270219P00140000
135 P	36.70	0%	5	5	08-19	P270219P00135000
130 P	30.40	0%	1	1	08-14	P270219P00130000
125 P	29.80	0%	4	4	08-19	P270219P00125000
120 P	26.50	+9.96%	4	8	08-19	P270219P00120000
115 P	0	0%	0			P270219P00115000
110 P	21.25	-2.07%	1	4	08-20	P270219P00110000
105 P	0	0%	0			P270219P00105000
100 P	15.54	+0.52%	2	3	08-20	P270219P00100000
95 P	0	0%	0			P270219P00095000
90 P	9.36	-5.45%	301	297	08-14	P270219P00090000
85 P	0	0%	0			P270219P00085000
80 P	7.50	+4.17%	10	125	08-20	P270219P00080000
75 P	5.30	-61.59%	1,000	771	08-18	P270219P00075000
70 P	3.76	-3.59%	1	1,042	08-17	P270219P00070000
65 P	3.30	-60.00%	1	3	08-13	P270219P00065000
60 P	3.84	-18.30%	4	5	08-10	P270219P00060000
55 P	2.76	-31.51%	2	11	08-10	P270219P00055000
50 P	2.50	-14.09%	2	22	08-07	P270219P00050000
45 P	1.38	-32.02%	6	2	08-10	P270219P00045000
40 P	2.10	0%	2	2	07-01	P270219P00040000

Share