Dark

OKLO
Oklo Inc.
stock NYSE

At Close

Apr 1, 2026 3:59:57 PM EDT

48.03USD-3.146%(-1.56)7,998,750

41.58Bid 55.17Ask 13.59Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

51.00USD+2.843%(+1.41)98,563

After-hours

Apr 1, 2026 4:58:30 PM EDT

48.20USD+0.354%(+0.17)25,287

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
526	27,558	7,236	15,801

OKLO Mar 27, 2026 Exp. - Volume by Strike

Puts

Calls

OKLO Mar 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

OKLO Mar 27, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

OKLO Mar 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.01	-50.00%	1	529	03-27	OKLO260327C00100000
95.00 C	0.04	+100.00%	1	127	03-27	OKLO260327C00095000
90.00 C	0.01	0.00%	4	613	03-25	OKLO260327C00090000
85.00 C	0.01	-80.00%	1	837	03-27	OKLO260327C00085000
84.00 C	0.11	+10.00%	2	3	03-26	OKLO260327C00084000
83.00 C	0.08	-71.43%	5	76	03-19	OKLO260327C00083000
82.00 C	0.10	-71.43%	1	43	03-18	OKLO260327C00082000
81.00 C	0.01	-98.65%	1	39	03-24	OKLO260327C00081000
80.00 C	0.01	0.00%	11	572	03-27	OKLO260327C00080000
79.00 C	0.01	-80.00%	2	104	03-25	OKLO260327C00079000
78.00 C	0.01	-50.00%	8	142	03-26	OKLO260327C00078000
77.00 C	0.01	-66.67%	16	193	03-25	OKLO260327C00077000
76.00 C	0.01	0.00%	8	119	03-27	OKLO260327C00076000
75.00 C	0.02	+100.00%	3	830	03-27	OKLO260327C00075000
74.00 C	0.01	-75.00%	1	131	03-26	OKLO260327C00074000
73.00 C	0.06	+100.00%	5	179	03-27	OKLO260327C00073000
72.00 C	0.02	+100.00%	10	651	03-26	OKLO260327C00072000
71.00 C	0.09	+350.00%	1	247	03-27	OKLO260327C00071000
70.00 C	0.03	+200.00%	35	1,501	03-27	OKLO260327C00070000
69.00 C	0.01	-85.71%	1	158	03-27	OKLO260327C00069000
68.00 C	0.03	+200.00%	11	272	03-27	OKLO260327C00068000
67.00 C	0.02	0.00%	8	604	03-27	OKLO260327C00067000
66.00 C	0.01	-75.00%	7	405	03-27	OKLO260327C00066000
65.00 C	0.01	-50.00%	45	1,291	03-27	OKLO260327C00065000
64.00 C	0.01	-66.67%	125	583	03-27	OKLO260327C00064000
63.00 C	0.11	+450.00%	96	965	03-27	OKLO260327C00063000
62.00 C	0.01	-66.67%	103	1,561	03-27	OKLO260327C00062000
61.00 C	0.01	-66.67%	109	1,590	03-27	OKLO260327C00061000
60.00 C	0.02	-50.00%	839	5,549	03-27	OKLO260327C00060000
59.00 C	0.02	-50.00%	128	973	03-27	OKLO260327C00059000
58.00 C	0.02	-66.67%	770	1,958	03-27	OKLO260327C00058000
57.00 C	0.05	-37.50%	182	1,731	03-27	OKLO260327C00057000
56.00 C	0.01	-91.67%	87	699	03-27	OKLO260327C00056000
55.00 C	0.07	-68.18%	406	808	03-27	OKLO260327C00055000
54.00 C	0.02	-94.87%	565	677	03-27	OKLO260327C00054000
53.00 C	0.02	-96.88%	1,068	226	03-27	OKLO260327C00053000
52.00 C	0.01	-99.00%	708	174	03-27	OKLO260327C00052000
51.00 C	0.21	-87.27%	330	80	03-27	OKLO260327C00051000
50.00 C	0.84	-57.79%	132	213	03-27	OKLO260327C00050000
49.50 C	2.58	-22.99%	4	11	03-27	OKLO260327C00049500
49.00 C	2.26	-16.91%	82	19	03-27	OKLO260327C00049000
48.50 C	2.75	-52.59%	1	75	03-27	OKLO260327C00048500
48.00 C	3.26	-30.93%	3	121	03-27	OKLO260327C00048000
47.50 C	9.07	+24.25%	2	58	03-25	OKLO260327C00047500
47.00 C	10.54	+40.91%	71	37	03-25	OKLO260327C00047000
46.50 C	4.83	-46.09%	1	71	03-27	OKLO260327C00046500
46.00 C	5.31	-43.15%	1	7	03-27	OKLO260327C00046000
45.50 C	5.65	-37.22%	2	16	03-27	OKLO260327C00045500
45.00 C	6.02	-8.93%	13	23	03-27	OKLO260327C00045000
44.50 C	6.85	-35.80%	1	3	03-27	OKLO260327C00044500
44.00 C	7.34	-23.06%	1	28	03-27	OKLO260327C00044000
43.50 C	11.61	0%	2	1	03-25	OKLO260327C00043500
43.00 C	8.47	-0.70%	1	1	03-27	OKLO260327C00043000
42.50 C	9.52	-31.56%	1	1	03-26	OKLO260327C00042500
42.00 C	10.01	-30.05%	1	1	03-26	OKLO260327C00042000
41.50 C	10.09	-29.39%	52	52	03-26	OKLO260327C00041500
41.00 C	10.57	-28.44%	52	52	03-26	OKLO260327C00041000
40.50 C	11.18	-29.24%	2	5	03-26	OKLO260327C00040500
40.00 C	11.62	-24.20%	4	5	03-26	OKLO260327C00040000
35.00 C	16.56	-12.98%	1	44	03-27	OKLO260327C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	45.35	+16.37%	3	1	03-25	OKLO260327P00100000
95.00 P	40.30	+1.13%	1	12	03-25	OKLO260327P00095000
90.00 P	37.20	+6.44%	1	1	03-26	OKLO260327P00090000
85.00 P	32.50	+8.33%	3	1	03-26	OKLO260327P00085000
84.00 P	32.57	+4.06%	1	1	03-27	OKLO260327P00084000
83.00 P	31.68	+4.90%	2	2	03-27	OKLO260327P00083000
82.00 P	30.74	+4.20%	7	0	03-27	OKLO260327P00082000
81.00 P	29.85	+4.74%	6	0	03-27	OKLO260327P00081000
80.00 P	24.85	-1.39%	1	1	03-25	OKLO260327P00080000
79.00 P	26.35	+9.79%	1	1	03-26	OKLO260327P00079000
78.00 P	25.19	+8.81%	1	1	03-26	OKLO260327P00078000
77.00 P	21.80	+3.51%	2	1	03-24	OKLO260327P00077000
76.00 P	24.79	+5.04%	1	1	03-27	OKLO260327P00076000
75.00 P	23.90	+18.32%	1	8	03-27	OKLO260327P00075000
74.00 P	19.25	-2.43%	2	37	03-25	OKLO260327P00074000
73.00 P	18.15	+1.68%	1	90	03-25	OKLO260327P00073000
72.00 P	15.06	-9.00%	1	58	03-25	OKLO260327P00072000
71.00 P	18.50	+17.24%	1	5	03-26	OKLO260327P00071000
70.00 P	18.45	+21.78%	20	56	03-26	OKLO260327P00070000
69.00 P	14.20	-0.70%	4	3	03-25	OKLO260327P00069000
68.00 P	16.35	+26.25%	8	72	03-26	OKLO260327P00068000
67.00 P	15.53	+30.50%	3	1	03-26	OKLO260327P00067000
66.00 P	14.20	-1.46%	2	20	03-27	OKLO260327P00066000
65.00 P	14.15	+4.43%	6	46	03-27	OKLO260327P00065000
64.00 P	12.95	+13.40%	30	55	03-27	OKLO260327P00064000
63.00 P	11.82	+4.32%	16	95	03-27	OKLO260327P00063000
62.00 P	11.15	+19.51%	25	80	03-27	OKLO260327P00062000
61.00 P	10.14	+6.96%	6	79	03-27	OKLO260327P00061000
60.00 P	9.39	+10.60%	95	397	03-27	OKLO260327P00060000
59.00 P	8.18	+7.63%	36	262	03-27	OKLO260327P00059000
58.00 P	6.83	+9.81%	43	370	03-27	OKLO260327P00058000
57.00 P	6.07	+15.84%	47	335	03-27	OKLO260327P00057000
56.00 P	5.25	+16.67%	111	228	03-27	OKLO260327P00056000
55.00 P	4.83	+42.06%	341	642	03-27	OKLO260327P00055000
54.00 P	3.23	+34.58%	120	417	03-27	OKLO260327P00054000
53.00 P	2.79	+63.16%	342	578	03-27	OKLO260327P00053000
52.00 P	1.82	+42.19%	1,025	690	03-27	OKLO260327P00052000
51.00 P	0.74	+4.23%	963	504	03-27	OKLO260327P00051000
50.00 P	0.11	-75.56%	1,265	1,300	03-27	OKLO260327P00050000
49.50 P	0.03	-92.50%	77	218	03-27	OKLO260327P00049500
49.00 P	0.01	-96.43%	244	438	03-27	OKLO260327P00049000
48.50 P	0.01	-96.77%	63	129	03-27	OKLO260327P00048500
48.00 P	0.02	-87.50%	148	399	03-27	OKLO260327P00048000
47.50 P	0.03	-80.00%	9	201	03-27	OKLO260327P00047500
47.00 P	0.01	-92.31%	79	584	03-27	OKLO260327P00047000
46.50 P	0.06	-25.00%	80	114	03-27	OKLO260327P00046500
46.00 P	0.12	+50.00%	14	186	03-27	OKLO260327P00046000
45.50 P	0.10	-23.08%	10	61	03-26	OKLO260327P00045500
45.00 P	0.01	-91.67%	81	459	03-27	OKLO260327P00045000
44.50 P	0.04	-20.00%	28	86	03-26	OKLO260327P00044500
44.00 P	0.02	-33.33%	36	100	03-27	OKLO260327P00044000
43.50 P	0.03	-40.00%	4	55	03-26	OKLO260327P00043500
43.00 P	0.18	+500.00%	4	93	03-27	OKLO260327P00043000
42.50 P	0.01	-75.00%	110	119	03-25	OKLO260327P00042500
42.00 P	0.07	+600.00%	4	25	03-27	OKLO260327P00042000
41.50 P	0.04	-80.00%	6	194	03-24	OKLO260327P00041500
41.00 P	0.02	-84.62%	1	32	03-26	OKLO260327P00041000
40.50 P	0.13	+116.67%	1	18	03-26	OKLO260327P00040500
40.00 P	0.03	+200.00%	11	715	03-27	OKLO260327P00040000
35.00 P	0.64	+6,300.00%	2	12,360	03-27	OKLO260327P00035000

.dark-mode .v7SPPm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7SPPm{ color: #333333; background-color: white; border: 2px solid #333333; }OKLOOklo Inc.stock NYSE

OKLO Mar 27, 2026 Exp. - Open Interest by Strike

OKLO Mar 27, 2026 Exp. - Max Pain @ $55.00

OKLO
Oklo Inc.
stock NYSE