Dark

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

4.91Bid 5.67Ask 0.76Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

OI Max Pain Summary

The max pain for OI on October 16th, 2026 is $7.00.

OI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	1	235	178	4	7.00	0.77	-19.14%
Nov 20, 2026	21	1,826	2,148	321	8.00	1.34	-29.25%
Dec 18, 2026	242	27,020	4,810	217	8.00	0.18	-29.25%
Feb 19, 2027	66	1,888	3,450	71	8.00	1.80	-29.25%
May 21, 2027	1	26	12	1	7.00	0.48	-19.14%
Jan 21, 2028	34	608	100	0	10.00	0.16	-43.40%
Jan 19, 2029	20	0	0	0	3.00	0.00	+88.67%
Totals	385 31,988 H	31,603	10,698 11,312 H	614		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("B5lcdC").onerror = function(){this.style.display='none';}; .dark-mode .SsTfqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsTfqH{ color: #333333; background-color: white; border: 2px solid #333333; }OIO-I Glass, Inc.stock NYSE

OI Max Pain Summary

OI Option Chain Summary

OI
O-I Glass, Inc.
stock NYSE