Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	608	100	0

OI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OI Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

OI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			OI280121C00012000
10 C	0.60	-20.00%	2	608	09-29	OI280121C00010000
7 C	0	0%	0			OI280121C00007000
5 C	2.40	0%	2	2	09-22	OI280121C00005000
3 C	3.33	0%	32	32	09-24	OI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	6.43	0%	100	100	09-18	OI280121P00012000
10 P	0	0%	0			OI280121P00010000
7 P	0	0%	0			OI280121P00007000
5 P	0	0%	0			OI280121P00005000
3 P	0	0%	0			OI280121P00003000

Share