Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

Market Open
Jul 1, 2026 12:26:19 PM EDT
9.70USD+0.779%(+0.07)936,826
9.70Bid   9.71Ask   0.01Spread
Pre-market
0.00USD-100.000%(-9.63)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
9.63USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12654536468


OI Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

OI Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

OI Jul 17, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


OI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0OI260717C00017000
16 C00%0OI260717C00016000
15 C0.200%2205-15OI260717C00015000
14 C00%0OI260717C00014000
13 C00%0OI260717C00013000
12 C0.05+400.00%41406-24OI260717C00012000
11 C0.150.00%221106-26OI260717C00011000
10 C0.25-28.57%131806-29OI260717C00010000
9 C0.70+20.69%110406-17OI260717C00009000
8 C1.80+25.00%21906-15OI260717C00008000
7 C00%0OI260717C00007000
6 C00%0OI260717C00006000
5 C00%0OI260717C00005000
4 C5.650%2006-15OI260717C00004000
3 C00%0OI260717C00003000
2 C6.59+0.92%2106-10OI260717C00002000
1 C7.58+0.80%2206-10OI260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0OI260717P00017000
16 P00%0OI260717P00016000
15 P00%0OI260717P00015000
14 P00%0OI260717P00014000
13 P00%0OI260717P00013000
12 P2.900%2006-15OI260717P00012000
11 P00%0OI260717P00011000
10 P0.72-17.24%23606-26OI260717P00010000
9 P0.25-7.41%130406-30OI260717P00009000
8 P0.10-23.08%16106-25OI260717P00008000
7 P0.06-45.45%36206-23OI260717P00007000
6 P0.05-70.59%22706-22OI260717P00006000
5 P0.090%2206-25OI260717P00005000
4 P0.090%2206-22OI260717P00004000
3 P0.090.00%2406-26OI260717P00003000
2 P0.090%6606-25OI260717P00002000
1 P00%0OI260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC