Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	235	178	4

OI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

OI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			OI261016C00013000
12 C	0	0%	0			OI261016C00012000
11 C	0	0%	0			OI261016C00011000
10 C	0.05	0%	1	1	08-25	OI261016C00010000
9 C	0.09	-40.00%	4	3	09-02	OI261016C00009000
8 C	0.04	-42.86%	1	174	09-22	OI261016C00008000
7 C	0.05	-37.50%	1	27	09-28	OI261016C00007000
6 C	0.23	-23.33%	3	30	09-28	OI261016C00006000
5 C	1.20	0%	1	1	09-21	OI261016C00005000
4 C	0	0%	0			OI261016C00004000
3 C	0	0%	0			OI261016C00003000
2 C	0	0%	0			OI261016C00002000
1 C	0	0%	0			OI261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			OI261016P00013000
12 P	0	0%	0			OI261016P00012000
11 P	0	0%	0			OI261016P00011000
10 P	0	0%	0			OI261016P00010000
9 P	2.32	0%	1	1	08-21	OI261016P00009000
8 P	1.30	+23.81%	2	9	09-08	OI261016P00008000
7 P	1.35	+35.00%	4	125	09-29	OI261016P00007000
6 P	0.40	+14.29%	4	43	09-28	OI261016P00006000
5 P	0.10	0%	4	4	09-16	OI261016P00005000
4 P	0	0%	0			OI261016P00004000
3 P	0	0%	0			OI261016P00003000
2 P	0	0%	0			OI261016P00002000
1 P	0	0%	0			OI261016P00001000

Share