Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,826	2,148	321

OI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

OI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			OI261120C00020000
19 C	0	0%	0			OI261120C00019000
18 C	0	0%	0			OI261120C00018000
17 C	0.20	-33.33%	5	25	06-24	OI261120C00017000
16 C	0.15	0%	5	5	06-11	OI261120C00016000
15 C	0.30	0.00%	1	138	06-22	OI261120C00015000
14 C	0	0%	0			OI261120C00014000
13 C	0.10	-66.67%	4	14	07-30	OI261120C00013000
12 C	0.05	-50.00%	5	253	08-24	OI261120C00012000
11 C	0.07	+16.67%	1	173	09-14	OI261120C00011000
10 C	0.05	0.00%	38	321	09-23	OI261120C00010000
9 C	0.20	-37.50%	19	125	09-09	OI261120C00009000
8 C	0.08	-46.67%	5	435	09-28	OI261120C00008000
7 C	0.19	-26.92%	21	216	09-28	OI261120C00007000
6 C	0.60	-20.00%	5	121	09-25	OI261120C00006000
5 C	0	0%	0			OI261120C00005000
4 C	0	0%	0			OI261120C00004000
3 C	6.46	0%	2	0	06-17	OI261120C00003000
2 C	7.33	0%	2	0	06-18	OI261120C00002000
1 C	6.30	-24.10%	20	21	08-31	OI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OI261120P00020000
19 P	9.70	0%	2	0	06-15	OI261120P00019000
18 P	0	0%	0			OI261120P00018000
17 P	0	0%	0			OI261120P00017000
16 P	0	0%	0			OI261120P00016000
15 P	0	0%	0			OI261120P00015000
14 P	0	0%	0			OI261120P00014000
13 P	4.15	+31.75%	2	22	05-08	OI261120P00013000
12 P	3.35	-6.94%	2	3	05-08	OI261120P00012000
11 P	1.72	0%	100	100	04-15	OI261120P00011000
10 P	3.94	+25.08%	20	23	09-23	OI261120P00010000
9 P	2.57	+2.80%	10	547	08-19	OI261120P00009000
8 P	1.10	-5.98%	30	486	08-31	OI261120P00008000
7 P	1.00	0.00%	3	755	09-14	OI261120P00007000
6 P	0.75	+36.36%	20	212	09-28	OI261120P00006000
5 P	0.20	0.00%	2	303	09-23	OI261120P00005000
4 P	0.05	0.00%	1	15	08-12	OI261120P00004000
3 P	0.05	0%	3	3	07-14	OI261120P00003000
2 P	0	0%	0			OI261120P00002000
1 P	0	0%	0			OI261120P00001000

Share