Dark

Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

6.79USD-0.731%(-0.05)2,475,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

6.80USD-0.585%(-0.04)3,000

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	1,394	1,361	209

OI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

OI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			OI261120C00020000
19 C	0	0%	0			OI261120C00019000
18 C	0	0%	0			OI261120C00018000
17 C	0.20	-33.33%	5	25	06-24	OI261120C00017000
16 C	0.15	0%	5	5	06-11	OI261120C00016000
15 C	0.30	0.00%	1	138	06-22	OI261120C00015000
14 C	0	0%	0			OI261120C00014000
13 C	0.10	-66.67%	4	14	07-30	OI261120C00013000
12 C	0.10	-87.01%	45	248	07-29	OI261120C00012000
11 C	0.70	+55.56%	5	203	07-28	OI261120C00011000
10 C	0.30	+20.00%	4	306	08-05	OI261120C00010000
9 C	0.40	0.00%	1	81	08-11	OI261120C00009000
8 C	0.50	0.00%	154	337	08-13	OI261120C00008000
7 C	0.85	-1.16%	3	37	08-13	OI261120C00007000
6 C	2.00	0%	20	20	07-30	OI261120C00006000
5 C	0	0%	0			OI261120C00005000
4 C	0	0%	0			OI261120C00004000
3 C	6.46	0%	2	0	06-17	OI261120C00003000
2 C	7.33	0%	2	0	06-18	OI261120C00002000
1 C	8.30	+12.16%	2	1	06-12	OI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OI261120P00020000
19 P	9.70	0%	2	0	06-15	OI261120P00019000
18 P	0	0%	0			OI261120P00018000
17 P	0	0%	0			OI261120P00017000
16 P	0	0%	0			OI261120P00016000
15 P	0	0%	0			OI261120P00015000
14 P	0	0%	0			OI261120P00014000
13 P	4.15	+31.75%	2	22	05-08	OI261120P00013000
12 P	3.35	-6.94%	2	3	05-08	OI261120P00012000
11 P	1.72	0%	100	100	04-15	OI261120P00011000
10 P	2.90	+8.61%	1	164	07-31	OI261120P00010000
9 P	1.72	+22.86%	10	557	08-05	OI261120P00009000
8 P	1.38	+1.47%	50	456	08-12	OI261120P00008000
7 P	0.90	+50.00%	30	59	08-12	OI261120P00007000
6 P	0.40	0.00%	1	23	08-13	OI261120P00006000
5 P	0.25	+400.00%	1	168	08-12	OI261120P00005000
4 P	0.05	0.00%	1	15	08-12	OI261120P00004000
3 P	0.05	0%	3	3	07-14	OI261120P00003000
2 P	0	0%	0			OI261120P00002000
1 P	0	0%	0			OI261120P00001000

Share