Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:35:33 PM EDT

9.67USD+0.415%(+0.04)1,049,665

9.67Bid 9.68Ask 0.01Spread

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

9.63USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	800	138	369

OI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

OI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			OI261120C00020000
19 C	0	0%	0			OI261120C00019000
18 C	0	0%	0			OI261120C00018000
17 C	0.20	-33.33%	5	25	06-24	OI261120C00017000
16 C	0.15	0%	5	5	06-11	OI261120C00016000
15 C	0.30	0.00%	1	138	06-22	OI261120C00015000
14 C	0	0%	0			OI261120C00014000
13 C	0.50	-9.09%	1	6	06-24	OI261120C00013000
12 C	0.30	-33.33%	1	220	06-12	OI261120C00012000
11 C	0.70	+7.69%	4	165	06-10	OI261120C00011000
10 C	1.26	+0.80%	1	241	06-24	OI261120C00010000
9 C	1.23	+6.96%	2	14	06-09	OI261120C00009000
8 C	1.65	+3.12%	2	12	06-10	OI261120C00008000
7 C	2.07	0%	2	2	06-04	OI261120C00007000
6 C	0	0%	0			OI261120C00006000
5 C	0	0%	0			OI261120C00005000
4 C	0	0%	0			OI261120C00004000
3 C	6.46	0%	2	0	06-17	OI261120C00003000
2 C	7.33	0%	2	0	06-18	OI261120C00002000
1 C	8.30	+12.16%	2	1	06-12	OI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OI261120P00020000
19 P	9.70	0%	2	0	06-15	OI261120P00019000
18 P	0	0%	0			OI261120P00018000
17 P	0	0%	0			OI261120P00017000
16 P	0	0%	0			OI261120P00016000
15 P	0	0%	0			OI261120P00015000
14 P	0	0%	0			OI261120P00014000
13 P	4.15	+31.75%	2	22	05-08	OI261120P00013000
12 P	3.35	-6.94%	2	3	05-08	OI261120P00012000
11 P	1.72	0%	100	100	04-15	OI261120P00011000
10 P	2.00	+53.85%	1	13	05-28	OI261120P00010000
9 P	1.37	+2.24%	1	241	05-27	OI261120P00009000
8 P	0.77	-30.00%	6	38	06-29	OI261120P00008000
7 P	0.53	+10.42%	1	33	06-25	OI261120P00007000
6 P	0.29	-17.14%	3	12	06-25	OI261120P00006000
5 P	0.15	-40.00%	2	43	06-29	OI261120P00005000
4 P	0.10	-23.08%	2	2	06-11	OI261120P00004000
3 P	0	0%	0			OI261120P00003000
2 P	0	0%	0			OI261120P00002000
1 P	0	0%	0			OI261120P00001000

Share