Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	26	12	1

OI May 21, 2027 Exp. - Volume by Strike

Puts

Calls

OI May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

OI May 21, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

OI May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			OI270521C00012000
11 C	0	0%	0			OI270521C00011000
10 C	0.34	0%	1	1	09-21	OI270521C00010000
9 C	0	0%	0			OI270521C00009000
8 C	0	0%	0			OI270521C00008000
7 C	0.15	-85.71%	20	25	09-28	OI270521C00007000
6 C	0	0%	0			OI270521C00006000
5 C	0	0%	0			OI270521C00005000
4 C	2.40	0%	1	1	09-25	OI270521C00004000
3 C	0	0%	0			OI270521C00003000
2 C	0	0%	0			OI270521C00002000
1 C	0	0%	0			OI270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	5.84	0%	3	3	09-22	OI270521P00012000
11 P	0	0%	0			OI270521P00011000
10 P	0	0%	0			OI270521P00010000
9 P	0	0%	0			OI270521P00009000
8 P	2.32	0%	3	3	09-22	OI270521P00008000
7 P	0	0%	0			OI270521P00007000
6 P	0.90	-12.62%	4	6	09-23	OI270521P00006000
5 P	0.90	0%	1	1	09-17	OI270521P00005000
4 P	0	0%	0			OI270521P00004000
3 P	0	0%	0			OI270521P00003000
2 P	0	0%	0			OI270521P00002000
1 P	0	0%	0			OI270521P00001000

Share