Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
5.66USD+0.355%(+0.02)4,154,915
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:38:30 AM EDT
5.80USD+2.837%(+0.16)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
5.65USD-0.177%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
661,8883,45071


OI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

OI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

OI Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


OI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C0.16-54.29%11608-06OI270219C00017000
16 C0.50+11.11%8807-07OI270219C00016000
15 C0.15-66.67%2608-06OI270219C00015000
14 C0.150.00%162608-26OI270219C00014000
13 C0.15-16.67%41009-03OI270219C00013000
12 C0.200.00%407008-24OI270219C00012000
11 C0.30+20.00%211308-24OI270219C00011000
10 C0.25-44.44%61,02309-14OI270219C00010000
9 C0.60-25.00%355109-01OI270219C00009000
8 C0.40-50.00%5026909-22OI270219C00008000
7 C0.65-20.73%2421109-21OI270219C00007000
6 C1.05-7.08%208509-23OI270219C00006000
5 C1.60-8.57%55109-21OI270219C00005000
4 C3.38-28.69%4408-21OI270219C00004000
3 C3.40-5.29%5809-16OI270219C00003000
2 C4.75-13.64%1208-17OI270219C00002000
1 C8.290%2106-18OI270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0OI270219P00017000
16 P00%0OI270219P00016000
15 P00%0OI270219P00015000
14 P00%0OI270219P00014000
13 P6.92+1.76%3309-21OI270219P00013000
12 P3.200%101007-13OI270219P00012000
11 P3.93+31.00%10010109-01OI270219P00011000
10 P3.05-6.15%1409-02OI270219P00010000
9 P2.98+10.37%335109-22OI270219P00009000
8 P1.58-21.00%550108-24OI270219P00008000
7 P1.60+10.34%11,01309-28OI270219P00007000
6 P0.85+6.25%6001,46709-24OI270219P00006000
5 P0.35-30.00%17109-17OI270219P00005000
4 P0.130%2009-08OI270219P00004000
3 P00%0OI270219P00003000
2 P00%0OI270219P00002000
1 P00%0OI270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC