Dark

Check out our Dark Pool Levels

OI
O-I Glass, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:35:33 PM EDT

9.67USD+0.415%(+0.04)1,049,665

9.67Bid 9.68Ask 0.01Spread

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

9.63USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	38	0	0

OI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OI Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

OI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			OI270219C00017000
16 C	0.57	+18.75%	1	1	06-25	OI270219C00016000
15 C	0.60	0%	1	1	06-22	OI270219C00015000
14 C	0.76	0%	2	2	06-22	OI270219C00014000
13 C	1.00	0%	4	4	06-25	OI270219C00013000
12 C	1.00	0%	2	2	06-18	OI270219C00012000
11 C	1.30	-7.14%	10	20	06-24	OI270219C00011000
10 C	1.85	+2.78%	5	8	06-29	OI270219C00010000
9 C	0	0%	0			OI270219C00009000
8 C	0	0%	0			OI270219C00008000
7 C	0	0%	0			OI270219C00007000
6 C	0	0%	0			OI270219C00006000
5 C	0	0%	0			OI270219C00005000
4 C	0	0%	0			OI270219C00004000
3 C	0	0%	0			OI270219C00003000
2 C	0	0%	0			OI270219C00002000
1 C	8.29	0%	2	1	06-18	OI270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			OI270219P00017000
16 P	0	0%	0			OI270219P00016000
15 P	0	0%	0			OI270219P00015000
14 P	0	0%	0			OI270219P00014000
13 P	0	0%	0			OI270219P00013000
12 P	0	0%	0			OI270219P00012000
11 P	0	0%	0			OI270219P00011000
10 P	0	0%	0			OI270219P00010000
9 P	0	0%	0			OI270219P00009000
8 P	0	0%	0			OI270219P00008000
7 P	0	0%	0			OI270219P00007000
6 P	0	0%	0			OI270219P00006000
5 P	0	0%	0			OI270219P00005000
4 P	0	0%	0			OI270219P00004000
3 P	0	0%	0			OI270219P00003000
2 P	0	0%	0			OI270219P00002000
1 P	0	0%	0			OI270219P00001000

Share