Dark

Check out our Dark Pool Levels

OI
O-I Glass, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

6.79USD-0.731%(-0.05)2,475,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

6.80USD-0.585%(-0.04)3,000

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	499	1,823	108

OI Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

OI Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

OI Feb 19, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

OI Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.16	-54.29%	1	16	08-06	OI270219C00017000
16 C	0.50	+11.11%	8	8	07-07	OI270219C00016000
15 C	0.15	-66.67%	2	6	08-06	OI270219C00015000
14 C	0.12	-76.00%	1	5	08-03	OI270219C00014000
13 C	0.60	-7.69%	4	10	07-15	OI270219C00013000
12 C	0.30	+20.00%	10	26	08-11	OI270219C00012000
11 C	0.30	-14.29%	11	91	07-31	OI270219C00011000
10 C	0.61	-6.15%	32	140	08-03	OI270219C00010000
9 C	0	0%	0			OI270219C00009000
8 C	0.79	-21.00%	30	160	08-12	OI270219C00008000
7 C	1.10	-18.52%	30	37	08-12	OI270219C00007000
6 C	1.91	-8.17%	40	73	07-31	OI270219C00006000
5 C	2.70	+4.25%	2	31	08-06	OI270219C00005000
4 C	4.74	0%	4	4	07-14	OI270219C00004000
3 C	0	0%	0			OI270219C00003000
2 C	5.50	0%	1	1	08-04	OI270219C00002000
1 C	8.29	0%	2	1	06-18	OI270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			OI270219P00017000
16 P	0	0%	0			OI270219P00016000
15 P	0	0%	0			OI270219P00015000
14 P	0	0%	0			OI270219P00014000
13 P	5.60	0%	3	3	07-30	OI270219P00013000
12 P	3.20	0%	10	10	07-13	OI270219P00012000
11 P	3.00	0%	1	1	07-14	OI270219P00011000
10 P	3.25	0%	3	3	08-10	OI270219P00010000
9 P	2.30	+4.55%	1	338	08-07	OI270219P00009000
8 P	1.65	+3.12%	2	495	08-12	OI270219P00008000
7 P	1.10	+7.84%	15	973	08-10	OI270219P00007000
6 P	0.64	+16.36%	30	108	08-12	OI270219P00006000
5 P	0	0%	0			OI270219P00005000
4 P	0	0%	0			OI270219P00004000
3 P	0	0%	0			OI270219P00003000
2 P	0	0%	0			OI270219P00002000
1 P	0	0%	0			OI270219P00001000

Share