Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:39:25 PM EDT

9.65USD+0.260%(+0.02)1,060,092

9.65Bid 9.67Ask 0.02Spread

Pre-market

0.00USD-100.000%(-9.63)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

9.63USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,791	20,694	428	667

OI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

OI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.38	-5.00%	20	57	04-14	OI261218C00025000
22 C	0.86	+38.71%	1	1	01-12	OI261218C00022000
20 C	0.13	-7.14%	4	314	05-07	OI261218C00020000
17 C	0.25	+25.00%	5	200	06-26	OI261218C00017000
16 C	0.22	+10.00%	14	26	06-17	OI261218C00016000
15 C	0.35	+16.67%	5	710	06-29	OI261218C00015000
14 C	0.45	+7.14%	21	23	06-24	OI261218C00014000
13 C	0.50	0.00%	2	17	06-22	OI261218C00013000
12 C	0.80	-8.05%	2	468	06-26	OI261218C00012000
11 C	1.19	+19.00%	10	291	06-26	OI261218C00011000
10 C	1.49	+2.76%	2	18,587	06-30	OI261218C00010000
9 C	1.95	+2.63%	4	9,349	06-30	OI261218C00009000
8 C	1.60	-4.76%	50	287	06-04	OI261218C00008000
7 C	2.70	0%	5	5	05-14	OI261218C00007000
6 C	3.60	+9.09%	10	10	05-06	OI261218C00006000
5 C	4.60	+27.78%	1	130	06-22	OI261218C00005000
4 C	0	0%	0			OI261218C00004000
3 C	11.80	-6.05%	2	10	02-17	OI261218C00003000
2 C	7.35	0%	2	0	06-12	OI261218C00002000
1 C	8.35	+11.63%	2	0	06-12	OI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.34	0%	8	4	02-17	OI261218P00025000
22 P	0	0%	0			OI261218P00022000
20 P	0	0%	0			OI261218P00020000
17 P	4.80	0%	1	1	09-25	OI261218P00017000
16 P	0	0%	0			OI261218P00016000
15 P	4.66	-0.85%	20	50	04-08	OI261218P00015000
14 P	0	0%	0			OI261218P00014000
13 P	4.16	0%	40	40	06-22	OI261218P00013000
12 P	3.70	+57.45%	1	149	04-30	OI261218P00012000
11 P	3.40	+3.03%	1	20	06-05	OI261218P00011000
10 P	1.95	-17.02%	1	164	06-12	OI261218P00010000
9 P	1.54	+6.21%	3	39	05-14	OI261218P00009000
8 P	1.09	+9.00%	2	205	06-17	OI261218P00008000
7 P	0.90	+28.57%	2	384	06-05	OI261218P00007000
6 P	0.40	-11.11%	6	1	06-17	OI261218P00006000
5 P	0.20	-28.57%	4	28	06-17	OI261218P00005000
4 P	0.25	0%	10	10	05-12	OI261218P00004000
3 P	0	0%	0			OI261218P00003000
2 P	0	0%	0			OI261218P00002000
1 P	0	0%	0			OI261218P00001000

Share