Dark

Check out our Dark Pool Levels

OI
O-I Glass, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

5.66USD+0.355%(+0.02)4,154,915

4.91Bid 5.67Ask 0.76Spread

Pre-market

Sep 29, 2026 8:38:30 AM EDT

5.80USD+2.837%(+0.16)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

5.65USD-0.177%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	27,020	4,810	217

OI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

OI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.38	-5.00%	20	57	04-14	OI261218C00025000
22 C	0.86	+38.71%	1	1	01-12	OI261218C00022000
20 C	0.05	-80.00%	300	89	07-29	OI261218C00020000
17 C	0.07	+40.00%	11	195	08-21	OI261218C00017000
16 C	0.25	+13.64%	10	50	07-10	OI261218C00016000
15 C	0.05	0.00%	3	708	07-31	OI261218C00015000
14 C	0.04	-92.00%	1	23	09-22	OI261218C00014000
13 C	0.10	-80.00%	4	76	08-10	OI261218C00013000
12 C	0.03	-86.96%	150	417	09-09	OI261218C00012000
11 C	0.20	+5.26%	4	307	08-24	OI261218C00011000
10 C	0.03	-40.00%	3	17,280	09-24	OI261218C00010000
9 C	0.12	-29.41%	4	7,099	09-24	OI261218C00009000
8 C	0.10	-66.67%	1	429	09-28	OI261218C00008000
7 C	0.45	-18.18%	39	209	09-21	OI261218C00007000
6 C	0.50	-23.08%	20	80	09-29	OI261218C00006000
5 C	1.75	-57.32%	40	168	08-20	OI261218C00005000
4 C	2.05	-16.33%	5	65	09-29	OI261218C00004000
3 C	4.10	+5.13%	1	9	08-21	OI261218C00003000
2 C	7.35	0%	2	0	06-12	OI261218C00002000
1 C	8.35	+11.63%	2	0	06-12	OI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.34	0%	8	4	02-17	OI261218P00025000
22 P	0	0%	0			OI261218P00022000
20 P	0	0%	0			OI261218P00020000
17 P	4.80	0%	1	1	09-25	OI261218P00017000
16 P	0	0%	0			OI261218P00016000
15 P	4.66	-0.85%	20	50	04-08	OI261218P00015000
14 P	0	0%	0			OI261218P00014000
13 P	4.16	0%	40	40	06-22	OI261218P00013000
12 P	5.56	+15.83%	3	120	09-09	OI261218P00012000
11 P	3.62	+50.83%	50	69	07-29	OI261218P00011000
10 P	2.65	+72.08%	101	266	07-29	OI261218P00010000
9 P	2.60	+10.64%	3	344	09-14	OI261218P00009000
8 P	1.64	-8.89%	20	1,470	09-11	OI261218P00008000
7 P	1.60	+28.00%	2	1,805	09-29	OI261218P00007000
6 P	0.80	+8.11%	10	641	09-28	OI261218P00006000
5 P	0.30	0.00%	177	194	09-21	OI261218P00005000
4 P	0.09	-30.77%	5	23	09-24	OI261218P00004000
3 P	0	0%	0			OI261218P00003000
2 P	0	0%	0			OI261218P00002000
1 P	0	0%	0			OI261218P00001000

Share