Dark

Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

6.79USD-0.731%(-0.05)2,475,479

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:22:30 AM EDT

6.80USD-0.585%(-0.04)3,000

After-hours

Aug 14, 2026 4:10:30 PM EDT

6.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
158	31,333	3,476	56

OI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

OI Dec 18, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

OI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.38	-5.00%	20	57	04-14	OI261218C00025000
22 C	0.86	+38.71%	1	1	01-12	OI261218C00022000
20 C	0.05	-80.00%	300	89	07-29	OI261218C00020000
17 C	0.05	-80.00%	1	200	07-29	OI261218C00017000
16 C	0.25	+13.64%	10	50	07-10	OI261218C00016000
15 C	0.05	0.00%	3	708	07-31	OI261218C00015000
14 C	0.50	+11.11%	1	24	07-07	OI261218C00014000
13 C	0.10	-80.00%	4	76	08-10	OI261218C00013000
12 C	0.23	+53.33%	5	479	08-05	OI261218C00012000
11 C	0.45	-43.75%	5	301	08-06	OI261218C00011000
10 C	0.20	0.00%	1	21,974	08-13	OI261218C00010000
9 C	0.40	+14.29%	45	7,038	08-13	OI261218C00009000
8 C	0.70	0.00%	10	294	08-07	OI261218C00008000
7 C	0.95	0.00%	19	42	08-13	OI261218C00007000
6 C	1.85	-48.61%	10	20	07-30	OI261218C00006000
5 C	4.10	-22.05%	5	128	07-27	OI261218C00005000
4 C	0	0%	0			OI261218C00004000
3 C	11.80	-6.05%	2	10	02-17	OI261218C00003000
2 C	7.35	0%	2	0	06-12	OI261218C00002000
1 C	8.35	+11.63%	2	0	06-12	OI261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	10.34	0%	8	4	02-17	OI261218P00025000
22 P	0	0%	0			OI261218P00022000
20 P	0	0%	0			OI261218P00020000
17 P	4.80	0%	1	1	09-25	OI261218P00017000
16 P	0	0%	0			OI261218P00016000
15 P	4.66	-0.85%	20	50	04-08	OI261218P00015000
14 P	0	0%	0			OI261218P00014000
13 P	4.16	0%	40	40	06-22	OI261218P00013000
12 P	4.78	+29.19%	2	147	08-03	OI261218P00012000
11 P	3.62	+50.83%	50	69	07-29	OI261218P00011000
10 P	2.65	+72.08%	101	266	07-29	OI261218P00010000
9 P	2.35	-0.42%	1	347	08-13	OI261218P00009000
8 P	1.50	+7.14%	1	1,335	08-12	OI261218P00008000
7 P	0.95	+5.56%	146	1,217	08-13	OI261218P00007000
6 P	0.55	+12.24%	3	9	08-12	OI261218P00006000
5 P	0.23	0.00%	11	27	08-10	OI261218P00005000
4 P	0.13	-48.00%	10	20	08-10	OI261218P00004000
3 P	0	0%	0			OI261218P00003000
2 P	0	0%	0			OI261218P00002000
1 P	0	0%	0			OI261218P00001000

Share