Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
14.57USD-0.614%(-0.09)1,671,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:14:30 AM EDT
14.68USD+0.136%(+0.02)784
After-hours
Jul 25, 2025 4:00:30 PM EDT
14.57USD0.000%(0.00)1,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1464100


OI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OI Dec 18, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


OI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0OI261218C00025000
22 C00%0OI261218C00022000
20 C00%0OI261218C00020000
17 C2.93+12.69%152107-08OI261218C00017000
15 C2.80-16.17%12007-23OI261218C00015000
12 C4.65+3.10%114507-22OI261218C00012000
10 C6.720%1106-26OI261218C00010000
8 C00%0OI261218C00008000
5 C00%0OI261218C00005000
3 C00%0OI261218C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0OI261218P00025000
22 P00%0OI261218P00022000
20 P00%0OI261218P00020000
17 P00%0OI261218P00017000
15 P00%0OI261218P00015000
12 P00%0OI261218P00012000
10 P00%0OI261218P00010000
8 P00%0OI261218P00008000
5 P00%0OI261218P00005000
3 P00%0OI261218P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC