OI
O-I Glass, Inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
4.95USD+1.434%(+0.07)3,106,207
Pre-marketNov 13, 2026 8:15:30 AM EST
4.92USD+0.820%(+0.04)
After-hoursNov 13, 2026 4:10:30 PM EST
4.96USD+0.202%(+0.01)
OI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 4.9000 | 5.0991 | 4.8300 | 4.9600 | +1.639% | 3,106,207 | 0.000% |
| 2026-11-12 | 5.2000 | 5.2700 | 4.8800 | 4.8800 | -5.609% | 3,144,032 | +1.639% |
| 2026-11-11 | 5.0600 | 5.2200 | 5.0200 | 5.1700 | +1.174% | 3,399,246 | -4.062% |
| 2026-11-10 | 5.1400 | 5.3200 | 5.0000 | 5.1100 | -2.481% | 2,644,779 | -2.935% |
| 2026-11-09 | 5.2200 | 5.3700 | 5.1600 | 5.2400 | +1.354% | 2,968,587 | -5.344% |
| 2026-11-06 | 5.2000 | 5.4400 | 5.1300 | 5.1700 | -4.082% | 2,637,697 | -4.062% |
| 2026-11-05 | 5.5800 | 5.6200 | 5.1250 | 5.3900 | -1.642% | 3,299,882 | -7.978% |
| 2026-11-04 | 5.2900 | 5.5700 | 5.2600 | 5.4800 | +7.031% | 3,305,551 | -9.489% |
| 2026-11-03 | 5.1400 | 5.1900 | 4.8350 | 5.1200 | -1.538% | 6,988,449 | -3.125% |
| 2026-11-02 | 5.1700 | 5.3550 | 5.1200 | 5.2000 | +1.563% | 6,055,217 | -4.615% |
| 2026-10-30 | 5.2900 | 5.3400 | 5.0000 | 5.1200 | -3.214% | 6,600,675 | -3.125% |
| 2026-10-29 | 5.4900 | 5.6100 | 5.2050 | 5.2900 | -6.039% | 5,406,540 | -6.238% |
| 2026-10-28 | 5.9700 | 6.1080 | 5.4112 | 5.6300 | -12.442% | 8,726,747 | -11.901% |
| 2026-10-27 | 6.4400 | 6.5050 | 6.3100 | 6.4300 | -0.155% | 6,088,996 | -22.862% |
| 2026-10-26 | 6.4400 | 6.5050 | 6.3300 | 6.4400 | -0.464% | 3,733,118 | -22.981% |
| 2026-10-23 | 6.3600 | 6.4850 | 6.2300 | 6.4700 | +0.936% | 3,805,244 | -23.338% |
| 2026-10-22 | 6.0000 | 6.6400 | 6.0000 | 6.4100 | +6.126% | 5,693,402 | -22.621% |
| 2026-10-21 | 5.9000 | 6.0700 | 5.8500 | 6.0400 | +2.200% | 2,916,440 | -17.881% |
| 2026-10-20 | 5.9100 | 5.9700 | 5.8100 | 5.9100 | +0.169% | 3,524,947 | -16.074% |
| 2026-10-19 | 5.7700 | 6.0000 | 5.7700 | 5.9000 | +1.201% | 2,997,163 | -15.932% |
| 2026-10-16 | 5.9500 | 6.0000 | 5.7700 | 5.8300 | -1.520% | 2,503,660 | -14.923% |
| 2026-10-15 | 5.8500 | 6.0200 | 5.8050 | 5.9200 | +2.957% | 2,908,719 | -16.216% |
| 2026-10-14 | 5.7000 | 5.8500 | 5.5300 | 5.7500 | -2.542% | 2,330,244 | -13.739% |
| 2026-10-13 | 6.0100 | 6.0400 | 5.8350 | 5.9000 | -0.338% | 2,224,280 | -15.932% |
| 2026-10-12 | 6.0300 | 6.1000 | 5.9050 | 5.9200 | -2.632% | 3,873,865 | -16.216% |
| 2026-10-09 | 6.1900 | 6.2300 | 5.9540 | 6.0800 | -1.459% | 2,673,829 | -18.421% |
| 2026-10-08 | 5.7900 | 6.1950 | 5.7550 | 6.1700 | +6.747% | 6,026,699 | -19.611% |
| 2026-10-07 | 5.6700 | 5.8300 | 5.6250 | 5.7800 | +0.522% | 4,140,670 | -14.187% |
| 2026-10-06 | 5.6200 | 5.7700 | 5.5650 | 5.7500 | +3.232% | 3,604,827 | -13.739% |
| 2026-10-05 | 5.3700 | 5.5900 | 5.3000 | 5.5700 | -0.536% | 4,561,718 | -10.952% |
| 2026-10-02 | 5.7500 | 5.7800 | 5.5550 | 5.6000 | -0.885% | 2,871,522 | -11.429% |
| 2026-10-01 | 5.6500 | 5.7100 | 5.5050 | 5.6500 | 0.000% | 3,766,773 | -12.212% |
| 2026-09-30 | 5.6500 | 5.7650 | 5.6200 | 5.6500 | +0.177% | 4,155,921 | -12.212% |
| 2026-09-29 | 5.7800 | 5.8550 | 5.6100 | 5.6400 | -2.422% | 4,236,270 | -12.057% |
| 2026-09-28 | 5.7800 | 5.8750 | 5.6450 | 5.7800 | -1.365% | 4,908,842 | -14.187% |
| 2026-09-25 | 6.0100 | 6.0900 | 5.7950 | 5.8600 | 0.000% | 3,820,268 | -15.358% |
| 2026-09-24 | 6.0300 | 6.0700 | 5.8400 | 5.8600 | -3.460% | 3,478,909 | -15.358% |
| 2026-09-23 | 6.1700 | 6.1750 | 6.0100 | 6.0700 | -1.939% | 2,669,881 | -18.287% |
| 2026-09-22 | 6.2700 | 6.3330 | 6.0800 | 6.1900 | +1.642% | 2,853,781 | -19.871% |
| 2026-09-21 | 6.1700 | 6.2100 | 6.0400 | 6.0900 | +0.329% | 3,412,176 | -18.555% |
| 2026-09-18 | 6.1700 | 6.2300 | 6.0700 | 6.0700 | -2.097% | 7,897,477 | -18.287% |
| 2026-09-17 | 6.2400 | 6.3650 | 6.1500 | 6.2000 | +0.813% | 3,767,103 | -20.000% |
| 2026-09-16 | 6.4300 | 6.4700 | 6.0700 | 6.1500 | -2.997% | 5,553,122 | -19.350% |
| 2026-09-15 | 6.4300 | 6.4800 | 6.3100 | 6.3400 | -1.246% | 2,429,967 | -21.767% |
| 2026-09-14 | 6.4600 | 6.6400 | 6.3800 | 6.4200 | -1.685% | 2,904,093 | -22.741% |
| 2026-09-11 | 6.7600 | 6.7800 | 6.5000 | 6.5300 | -1.508% | 3,014,592 | -24.043% |
| 2026-09-10 | 6.5800 | 6.6700 | 6.4550 | 6.6300 | 0.000% | 3,071,105 | -25.189% |
| 2026-09-09 | 6.7400 | 6.7950 | 6.4400 | 6.6300 | -1.778% | 4,796,032 | -25.189% |
| 2026-09-08 | 7.0200 | 7.1100 | 6.7300 | 6.7500 | -5.462% | 2,066,304 | -26.519% |
| 2026-09-04 | 7.1000 | 7.1890 | 6.9300 | 7.1400 | +1.565% | 1,772,244 | -30.532% |
| 2026-09-03 | 7.2200 | 7.2200 | 6.8800 | 7.0300 | -0.566% | 2,407,315 | -29.445% |
| 2026-09-02 | 7.0900 | 7.3000 | 6.9500 | 7.0700 | +0.712% | 2,837,197 | -29.844% |
| 2026-09-01 | 7.2300 | 7.2850 | 6.9800 | 7.0200 | -3.439% | 2,776,614 | -29.345% |
| 2026-08-31 | 7.2600 | 7.3500 | 7.2150 | 7.2700 | -1.624% | 2,779,664 | -31.774% |
| 2026-08-28 | 7.2800 | 7.4700 | 7.1200 | 7.3900 | +2.497% | 3,209,603 | -32.882% |
| 2026-08-27 | 7.2700 | 7.4286 | 7.1600 | 7.2100 | -3.091% | 2,237,193 | -31.207% |
| 2026-08-26 | 7.3900 | 7.6400 | 7.3900 | 7.4400 | -0.932% | 1,758,744 | -33.333% |
| 2026-08-25 | 7.3500 | 7.5500 | 7.1700 | 7.5100 | +3.586% | 3,039,735 | -33.955% |
| 2026-08-24 | 7.3300 | 7.5900 | 7.1750 | 7.2500 | +0.975% | 2,985,939 | -31.586% |
| 2026-08-21 | 6.8200 | 7.1900 | 6.7200 | 7.1800 | +12.539% | 4,645,775 | -30.919% |
| 2026-08-20 | 6.4800 | 6.6400 | 6.2900 | 6.3800 | -3.040% | 2,517,346 | -22.257% |
| 2026-08-19 | 6.4400 | 6.6200 | 6.4200 | 6.5800 | +3.459% | 2,333,693 | -24.620% |
| 2026-08-18 | 6.6600 | 6.6850 | 6.3500 | 6.3600 | -3.927% | 2,481,629 | -22.013% |
| 2026-08-17 | 6.7100 | 6.7800 | 6.5800 | 6.6200 | -2.504% | 2,348,870 | -25.076% |
| 2026-08-14 | 6.7700 | 6.8700 | 6.6850 | 6.7900 | -0.731% | 2,475,479 | -26.951% |
| 2026-08-13 | 6.6200 | 6.9800 | 6.6100 | 6.8400 | +1.333% | 3,400,124 | -27.485% |
| 2026-08-12 | 7.1400 | 7.2000 | 6.7100 | 6.7500 | -5.594% | 3,084,055 | -26.519% |
| 2026-08-11 | 6.9900 | 7.2350 | 6.9450 | 7.1500 | +2.143% | 2,217,924 | -30.629% |
| 2026-08-10 | 6.9200 | 7.0110 | 6.8200 | 7.0000 | -0.427% | 2,823,386 | -29.143% |
| 2026-08-07 | 7.1200 | 7.3250 | 7.0100 | 7.0300 | -0.986% | 2,869,889 | -29.445% |
| 2026-08-06 | 7.4200 | 7.5100 | 7.0800 | 7.1000 | -4.953% | 3,203,281 | -30.141% |
| 2026-08-05 | 7.5000 | 7.6650 | 7.4250 | 7.4700 | -1.451% | 3,038,308 | -33.601% |
| 2026-08-04 | 7.4500 | 7.6000 | 7.3350 | 7.5800 | +1.745% | 3,770,879 | -34.565% |
| 2026-08-03 | 7.3000 | 7.4700 | 7.2000 | 7.4500 | +4.196% | 3,105,104 | -33.423% |
| 2026-07-31 | 7.1800 | 7.3500 | 7.0050 | 7.1500 | -2.721% | 3,851,862 | -30.629% |
| 2026-07-30 | 7.6100 | 7.8850 | 7.2700 | 7.3500 | -4.545% | 4,686,111 | -32.517% |
| 2026-07-29 | 7.7900 | 7.9100 | 7.1900 | 7.7000 | -15.011% | 10,358,744 | -35.584% |
| 2026-07-28 | 9.3400 | 9.6600 | 8.9950 | 9.0600 | -1.522% | 5,134,987 | -45.254% |
| 2026-07-27 | 9.2300 | 9.5000 | 9.1900 | 9.2000 | +1.322% | 2,200,912 | -46.087% |
| 2026-07-24 | 8.9400 | 9.1050 | 8.8500 | 9.0800 | +1.566% | 1,894,843 | -45.374% |
| 2026-07-23 | 8.8800 | 9.0650 | 8.7650 | 8.9400 | -1.106% | 2,268,230 | -44.519% |
| 2026-07-22 | 8.9700 | 9.1900 | 8.8700 | 9.0400 | +1.802% | 1,970,368 | -45.133% |
| 2026-07-21 | 9.0400 | 9.1400 | 8.8000 | 8.8800 | -0.448% | 2,298,837 | -44.144% |
| 2026-07-20 | 9.1500 | 9.2000 | 8.9100 | 8.9200 | -1.978% | 1,952,276 | -44.395% |
| 2026-07-17 | 9.5600 | 9.6950 | 9.0150 | 9.1000 | -5.208% | 3,003,831 | -45.495% |
| 2026-07-16 | 9.5300 | 9.9500 | 9.4600 | 9.6000 | +2.236% | 4,201,872 | -48.333% |
| 2026-07-15 | 8.4200 | 9.4200 | 8.4200 | 9.3900 | +11.124% | 11,536,880 | -47.178% |
| 2026-07-14 | 9.2600 | 9.4000 | 8.3050 | 8.4500 | -11.979% | 11,861,578 | -41.302% |
| 2026-07-13 | 9.7500 | 9.9500 | 9.4200 | 9.6000 | -0.826% | 2,397,309 | -48.333% |
| 2026-07-10 | 9.4400 | 9.7550 | 9.3500 | 9.6800 | +4.086% | 1,948,074 | -48.760% |
| 2026-07-09 | 9.3800 | 9.4600 | 9.1900 | 9.3000 | -2.311% | 1,557,615 | -46.667% |
| 2026-07-08 | 9.7100 | 9.7800 | 9.1100 | 9.5200 | -3.546% | 2,490,993 | -47.899% |
| 2026-07-07 | 10.1000 | 10.1300 | 9.8200 | 9.8700 | -1.693% | 1,553,578 | -49.747% |
| 2026-07-06 | 9.8900 | 10.0600 | 9.6600 | 10.0400 | +2.554% | 1,386,268 | -50.598% |
| 2026-07-02 | 9.6300 | 9.8150 | 9.6100 | 9.7900 | +2.086% | 1,729,534 | -49.336% |
| 2026-07-01 | 9.6400 | 9.8200 | 9.4800 | 9.5900 | -0.415% | 2,751,346 | -48.279% |
| 2026-06-30 | 9.6400 | 9.7200 | 9.4600 | 9.6300 | +0.417% | 2,162,641 | -48.494% |
| 2026-06-29 | 9.5300 | 9.6400 | 9.3600 | 9.5900 | -1.236% | 3,050,935 | -48.279% |
| 2026-06-26 | 9.3300 | 9.7300 | 9.3300 | 9.7100 | +3.298% | 6,740,866 | -48.919% |
| 2026-06-25 | 9.6900 | 9.8250 | 9.3400 | 9.4000 | -1.776% | 2,799,961 | -47.234% |
| 2026-06-24 | 9.2200 | 9.6000 | 9.2000 | 9.5700 | +5.281% | 3,012,363 | -48.171% |
| 2026-06-23 | 9.0500 | 9.3400 | 8.9500 | 9.0900 | -0.329% | 2,506,018 | -45.435% |
| 2026-06-22 | 9.3200 | 9.3200 | 8.9950 | 9.1200 | -1.192% | 2,083,810 | -45.614% |
| 2026-06-18 | 9.1600 | 9.4450 | 9.1200 | 9.2300 | +1.876% | 5,186,398 | -46.262% |
| 2026-06-17 | 9.0200 | 9.4650 | 9.0200 | 9.0600 | +0.332% | 3,539,853 | -45.254% |
| 2026-06-16 | 9.0800 | 9.3000 | 8.9950 | 9.0300 | +0.445% | 2,446,008 | -45.072% |
| 2026-06-15 | 9.3900 | 9.6800 | 8.9600 | 8.9900 | -1.963% | 2,184,424 | -44.828% |
| 2026-06-12 | 9.1200 | 9.2800 | 8.9800 | 9.1700 | +1.326% | 2,025,456 | -45.911% |
| 2026-06-11 | 8.4400 | 9.0700 | 8.4300 | 9.0500 | +8.383% | 3,329,357 | -45.193% |
| 2026-06-10 | 8.4000 | 8.6550 | 8.0500 | 8.3500 | +0.361% | 3,767,206 | -40.599% |
| 2026-06-09 | 8.0300 | 8.4200 | 8.0300 | 8.3200 | +4.786% | 3,340,371 | -40.385% |
| 2026-06-08 | 7.9000 | 8.0100 | 7.7500 | 7.9400 | +0.379% | 3,732,681 | -37.531% |
| 2026-06-05 | 8.1100 | 8.2397 | 7.8750 | 7.9100 | -1.494% | 2,527,216 | -37.295% |
| 2026-06-04 | 8.1300 | 8.2400 | 7.7950 | 8.0300 | +0.753% | 4,298,150 | -38.232% |
| 2026-06-03 | 8.0000 | 8.0900 | 7.9150 | 7.9700 | -1.117% | 2,669,920 | -37.767% |
| 2026-06-02 | 8.2400 | 8.3500 | 8.0500 | 8.0600 | -2.066% | 3,098,038 | -38.462% |
| 2026-06-01 | 8.5400 | 8.6150 | 8.1850 | 8.2300 | -5.943% | 3,332,244 | -39.733% |
| 2026-05-29 | 9.1400 | 9.1700 | 8.7200 | 8.7500 | -3.952% | 4,956,974 | -43.314% |
| 2026-05-28 | 9.0800 | 9.2000 | 8.9300 | 9.1100 | -1.086% | 4,038,897 | -45.554% |
| 2026-05-27 | 9.1500 | 9.3600 | 9.1000 | 9.2100 | +1.432% | 2,153,615 | -46.145% |
| 2026-05-26 | 8.9300 | 9.1100 | 8.9200 | 9.0800 | +2.831% | 1,625,096 | -45.374% |
| 2026-05-22 | 9.0200 | 9.0300 | 8.7800 | 8.8300 | -1.998% | 1,547,327 | -43.828% |
| 2026-05-21 | 8.7300 | 9.1200 | 8.5400 | 9.0100 | +0.783% | 2,032,113 | -44.950% |
| 2026-05-20 | 8.7500 | 9.1600 | 8.6750 | 8.9400 | +3.953% | 3,786,814 | -44.519% |
| 2026-05-19 | 8.2500 | 8.7200 | 8.1400 | 8.6000 | +2.994% | 3,987,803 | -42.326% |
| 2026-05-18 | 8.4100 | 8.6650 | 8.3000 | 8.3500 | 0.000% | 2,642,093 | -40.599% |
| 2026-05-15 | 8.7500 | 8.8800 | 8.3000 | 8.3500 | -5.862% | 1,870,537 | -40.599% |
| 2026-05-14 | 9.0700 | 9.1500 | 8.7700 | 8.8700 | -1.225% | 2,221,456 | -44.081% |
| 2026-05-13 | 8.9200 | 9.0550 | 8.7500 | 8.9800 | +2.278% | 1,996,001 | -44.766% |
| 2026-05-12 | 9.0200 | 9.0600 | 8.7600 | 8.7800 | -2.983% | 2,176,496 | -43.508% |
| 2026-05-11 | 9.3100 | 9.3100 | 8.8500 | 9.0500 | -2.583% | 2,328,582 | -45.193% |
| 2026-05-08 | 9.0400 | 9.4800 | 8.9000 | 9.2900 | +3.108% | 1,924,839 | -46.609% |
| 2026-05-07 | 9.1900 | 9.3650 | 8.9600 | 9.0100 | -0.880% | 1,987,327 | -44.950% |
| 2026-05-06 | 9.0300 | 9.3800 | 8.9850 | 9.0900 | +3.886% | 2,919,470 | -45.435% |
| 2026-05-05 | 9.0800 | 9.1900 | 8.7200 | 8.7500 | -3.422% | 2,572,391 | -43.314% |
| 2026-05-04 | 9.7750 | 9.9000 | 8.9900 | 9.0600 | -4.531% | 3,550,397 | -45.254% |
| 2026-05-01 | 9.1700 | 9.5350 | 8.9100 | 9.4900 | +4.171% | 4,233,762 | -47.734% |
| 2026-04-30 | 8.5800 | 9.1950 | 8.5300 | 9.1100 | +5.318% | 5,232,950 | -45.554% |
| 2026-04-29 | 8.1500 | 9.2753 | 8.0000 | 8.6500 | -15.527% | 13,376,396 | -42.659% |
| 2026-04-28 | 10.6500 | 10.7390 | 10.2200 | 10.2400 | -3.305% | 3,249,481 | -51.563% |
| 2026-04-27 | 10.6900 | 10.8500 | 10.4800 | 10.5900 | -1.028% | 1,738,750 | -53.163% |
| 2026-04-24 | 10.6700 | 10.8150 | 10.5300 | 10.7000 | +0.187% | 1,935,268 | -53.645% |
| 2026-04-23 | 10.4600 | 10.7300 | 10.4450 | 10.6800 | +2.201% | 1,501,829 | -53.558% |
| 2026-04-22 | 10.6400 | 10.6900 | 10.3000 | 10.4500 | -1.135% | 1,394,431 | -52.536% |
| 2026-04-21 | 10.9000 | 10.9992 | 10.4300 | 10.5700 | -3.382% | 1,782,321 | -53.075% |
| 2026-04-20 | 10.8500 | 11.0750 | 10.7550 | 10.9400 | +0.459% | 1,583,952 | -54.662% |
| 2026-04-17 | 10.5900 | 11.1150 | 10.5500 | 10.8900 | +4.611% | 1,543,496 | -54.454% |
| 2026-04-16 | 10.5800 | 10.7200 | 10.3050 | 10.4100 | -1.700% | 1,385,414 | -52.354% |
| 2026-04-15 | 10.7900 | 10.8500 | 10.5200 | 10.5900 | -2.216% | 1,307,715 | -53.163% |
| 2026-04-14 | 11.0100 | 11.0900 | 10.8000 | 10.8300 | -1.005% | 982,483 | -54.201% |
| 2026-04-13 | 10.6300 | 10.9500 | 10.4800 | 10.9400 | +1.673% | 1,125,223 | -54.662% |
| 2026-04-10 | 10.8600 | 11.0199 | 10.6700 | 10.7600 | +0.561% | 926,278 | -53.903% |
| 2026-04-09 | 10.6000 | 10.8000 | 10.5800 | 10.7000 | -0.187% | 1,281,181 | -53.645% |
| 2026-04-08 | 10.8200 | 11.0100 | 10.6400 | 10.7200 | +4.078% | 1,308,170 | -53.731% |
| 2026-04-07 | 10.2400 | 10.3800 | 10.1300 | 10.3000 | +0.195% | 1,302,794 | -51.845% |
| 2026-04-06 | 10.2700 | 10.3600 | 10.1150 | 10.2800 | -0.676% | 1,365,343 | -51.751% |
| 2026-04-02 | 10.3500 | 10.5800 | 10.0100 | 10.3500 | -2.451% | 1,628,854 | -52.077% |
| 2026-04-01 | 10.5500 | 10.7600 | 10.5000 | 10.6100 | +0.951% | 1,415,768 | -53.252% |
| 2026-03-31 | 10.4100 | 10.5550 | 10.1400 | 10.5100 | +3.140% | 3,878,624 | -52.807% |
| 2026-03-30 | 10.3700 | 10.3990 | 10.1300 | 10.1900 | -0.585% | 2,105,393 | -51.325% |
| 2026-03-27 | 10.4600 | 10.5200 | 10.1700 | 10.2500 | -2.567% | 1,675,878 | -51.610% |
| 2026-03-26 | 10.7100 | 10.9000 | 10.4400 | 10.5200 | -2.773% | 1,538,021 | -52.852% |
| 2026-03-25 | 10.8100 | 10.8800 | 10.6250 | 10.8200 | +1.979% | 1,694,178 | -54.159% |
| 2026-03-24 | 10.2500 | 10.7750 | 10.2500 | 10.6100 | +1.921% | 2,125,068 | -53.252% |
| 2026-03-23 | 10.2200 | 10.4550 | 10.0590 | 10.4100 | +5.578% | 2,701,471 | -52.354% |
| 2026-03-20 | 10.2400 | 10.3900 | 9.8400 | 9.8600 | -4.734% | 5,329,169 | -49.696% |
| 2026-03-19 | 10.1200 | 10.3900 | 9.9100 | 10.3500 | -0.481% | 3,815,316 | -52.077% |
| 2026-03-18 | 10.4000 | 10.7700 | 10.3800 | 10.4000 | -2.894% | 2,214,236 | -52.308% |
| 2026-03-17 | 10.5700 | 10.7100 | 10.3700 | 10.7100 | +2.195% | 3,472,671 | -53.688% |
| 2026-03-16 | 10.7600 | 10.8350 | 10.4500 | 10.4800 | -1.318% | 2,620,118 | -52.672% |
| 2026-03-13 | 11.0800 | 11.1000 | 10.5700 | 10.6200 | -3.279% | 3,091,681 | -53.296% |
| 2026-03-12 | 11.2000 | 11.2700 | 10.7800 | 10.9800 | -3.260% | 2,876,681 | -54.827% |
| 2026-03-11 | 11.5400 | 11.7700 | 11.3200 | 11.3500 | -2.659% | 2,405,266 | -56.300% |
| 2026-03-10 | 11.6000 | 11.9100 | 11.4700 | 11.6600 | +0.431% | 2,688,287 | -57.461% |
| 2026-03-09 | 11.2500 | 11.6100 | 10.8900 | 11.6100 | +2.021% | 3,441,446 | -57.278% |
| 2026-03-06 | 11.8000 | 11.8100 | 11.3500 | 11.3800 | -4.929% | 2,415,990 | -56.415% |
| 2026-03-05 | 12.2600 | 12.4200 | 11.8500 | 11.9700 | -3.623% | 2,580,203 | -58.563% |
| 2026-03-04 | 12.7000 | 12.8300 | 12.0782 | 12.4200 | -0.957% | 3,185,480 | -60.064% |
| 2026-03-03 | 12.9600 | 13.1000 | 12.4100 | 12.5400 | -6.627% | 2,888,274 | -60.447% |
| 2026-03-02 | 13.1200 | 13.6250 | 13.1200 | 13.4300 | +0.224% | 2,578,459 | -63.068% |
| 2026-02-27 | 12.9900 | 13.7600 | 12.9850 | 13.4000 | +2.134% | 3,223,435 | -62.985% |
| 2026-02-26 | 12.7800 | 13.2300 | 12.4100 | 13.1200 | +1.863% | 2,858,771 | -62.195% |
| 2026-02-25 | 14.1600 | 14.2500 | 12.8300 | 12.8800 | -13.149% | 3,303,850 | -61.491% |
| 2026-02-24 | 14.7800 | 15.0200 | 14.7800 | 14.8300 | +0.611% | 1,060,729 | -66.554% |
| 2026-02-23 | 15.3000 | 15.3000 | 14.7000 | 14.7400 | -4.161% | 1,470,611 | -66.350% |
| 2026-02-20 | 15.1200 | 15.4600 | 15.1200 | 15.3800 | +1.451% | 1,071,485 | -67.750% |
| 2026-02-19 | 14.8900 | 15.2300 | 14.8900 | 15.1600 | +1.134% | 1,277,206 | -67.282% |
| 2026-02-18 | 14.6600 | 14.9900 | 14.6100 | 14.9900 | +2.391% | 1,773,504 | -66.911% |
| 2026-02-17 | 14.8100 | 14.8550 | 14.5700 | 14.6400 | -1.014% | 1,560,754 | -66.120% |
| 2026-02-13 | 15.0700 | 15.2100 | 14.7500 | 14.7900 | -1.923% | 1,704,467 | -66.464% |
| 2026-02-12 | 15.3600 | 15.6600 | 14.8050 | 15.0800 | -3.209% | 1,970,316 | -67.109% |
| 2026-02-11 | 15.6900 | 16.0800 | 15.0500 | 15.5800 | -4.942% | 3,720,740 | -68.164% |
| 2026-02-10 | 16.3000 | 16.9100 | 16.3000 | 16.3900 | -0.183% | 2,850,593 | -69.738% |
| 2026-02-09 | 16.4500 | 16.6100 | 16.2500 | 16.4200 | -1.263% | 1,545,646 | -69.793% |
| 2026-02-06 | 16.2200 | 16.7000 | 16.2200 | 16.6300 | +1.217% | 1,610,039 | -70.174% |
| 2026-02-05 | 16.4500 | 16.6900 | 16.2426 | 16.4300 | -0.845% | 1,504,261 | -69.811% |
| 2026-02-04 | 16.0000 | 16.6250 | 15.9800 | 16.5700 | +5.273% | 1,542,832 | -70.066% |
| 2026-02-03 | 15.7500 | 16.0900 | 15.5700 | 15.7400 | +0.897% | 1,323,008 | -68.488% |
| 2026-02-02 | 15.2500 | 15.8400 | 15.1600 | 15.6000 | +2.094% | 1,460,257 | -68.205% |
| 2026-01-30 | 15.1100 | 15.3850 | 14.9900 | 15.2800 | +0.065% | 1,241,751 | -67.539% |
| 2026-01-29 | 15.2300 | 15.3390 | 14.9100 | 15.2700 | +1.597% | 1,185,792 | -67.518% |
| 2026-01-28 | 15.2800 | 15.3650 | 14.9500 | 15.0300 | -1.183% | 1,425,941 | -66.999% |
| 2026-01-27 | 15.5200 | 15.5850 | 15.1400 | 15.2100 | -1.997% | 1,085,275 | -67.390% |
| 2026-01-26 | 15.7700 | 15.7800 | 15.4550 | 15.5200 | -0.640% | 1,471,212 | -68.041% |
| 2026-01-23 | 15.4200 | 15.6450 | 15.2700 | 15.6200 | +1.429% | 905,390 | -68.246% |
| 2026-01-22 | 15.3200 | 15.5600 | 15.2800 | 15.4000 | +0.984% | 1,041,087 | -67.792% |
| 2026-01-21 | 15.0500 | 15.3400 | 14.9200 | 15.2500 | +2.487% | 1,713,683 | -67.475% |
| 2026-01-20 | 15.0400 | 15.2700 | 14.7800 | 14.8800 | -3.377% | 1,222,485 | -66.667% |
| 2026-01-16 | 15.7200 | 15.8610 | 15.2800 | 15.4000 | -2.593% | 1,111,626 | -67.792% |
| 2026-01-15 | 16.0000 | 16.0300 | 15.6886 | 15.8100 | -0.629% | 1,609,639 | -68.627% |
| 2026-01-14 | 15.7500 | 15.9900 | 15.5400 | 15.9100 | +1.338% | 1,485,934 | -68.825% |
| 2026-01-13 | 15.5600 | 15.8350 | 15.4500 | 15.7000 | +0.900% | 1,996,707 | -68.408% |
| 2026-01-12 | 15.4800 | 15.7600 | 15.4400 | 15.5600 | +0.517% | 1,842,357 | -68.123% |
| 2026-01-09 | 15.3400 | 15.5850 | 14.9750 | 15.4800 | +0.978% | 2,099,572 | -67.959% |
| 2026-01-08 | 14.9700 | 15.4350 | 14.9500 | 15.3300 | +1.055% | 2,328,498 | -67.645% |
| 2026-01-07 | 15.9100 | 16.0400 | 15.0550 | 15.1700 | -4.351% | 2,472,209 | -67.304% |
| 2026-01-06 | 15.6800 | 15.9000 | 15.4600 | 15.8600 | +4.000% | 4,637,913 | -68.726% |
| 2026-01-05 | 15.6000 | 15.7300 | 15.2300 | 15.2500 | +0.594% | 3,761,444 | -67.475% |
| 2026-01-02 | 14.8500 | 15.2000 | 14.7600 | 15.1600 | +2.710% | 2,914,116 | -67.282% |
| 2025-12-31 | 14.8200 | 14.9950 | 14.7000 | 14.7600 | -0.606% | 1,728,038 | -66.396% |
| 2025-12-30 | 15.0000 | 15.0100 | 14.8500 | 14.8500 | -0.802% | 1,917,592 | -66.599% |
| 2025-12-29 | 14.8900 | 15.0600 | 14.8100 | 14.9700 | +0.201% | 1,124,859 | -66.867% |
| 2025-12-26 | 14.9300 | 15.0900 | 14.9300 | 14.9400 | -0.200% | 950,654 | -66.801% |
| 2025-12-24 | 14.9400 | 15.0000 | 14.8400 | 14.9700 | +0.537% | 512,334 | -66.867% |
| 2025-12-23 | 14.8400 | 14.9950 | 14.6400 | 14.8900 | +0.405% | 2,117,585 | -66.689% |
| 2025-12-22 | 14.7000 | 14.8600 | 14.4700 | 14.8300 | +1.229% | 3,745,072 | -66.554% |
| 2025-12-19 | 14.9000 | 15.0800 | 14.6300 | 14.6500 | -2.268% | 4,570,312 | -66.143% |
| 2025-12-18 | 15.2600 | 15.3400 | 14.9250 | 14.9900 | -1.121% | 4,020,299 | -66.911% |
| 2025-12-17 | 15.1500 | 15.3000 | 15.0400 | 15.1600 | +0.066% | 1,636,316 | -67.282% |
| 2025-12-16 | 15.5400 | 15.5930 | 15.0002 | 15.1500 | -2.947% | 1,835,539 | -67.261% |
| 2025-12-15 | 15.5600 | 15.7200 | 15.4301 | 15.6100 | +1.036% | 2,526,128 | -68.225% |
| 2025-12-12 | 15.0700 | 15.5150 | 14.9800 | 15.4500 | +3.206% | 2,972,214 | -67.896% |
| 2025-12-11 | 14.8200 | 15.0300 | 14.8050 | 14.9700 | +1.286% | 2,133,467 | -66.867% |
| 2025-12-10 | 14.1700 | 14.9080 | 14.1147 | 14.7800 | +4.379% | 2,047,582 | -66.441% |
| 2025-12-09 | 14.1100 | 14.4200 | 14.0450 | 14.1600 | +0.212% | 2,366,483 | -64.972% |
| 2025-12-08 | 14.4800 | 14.4800 | 13.9400 | 14.1300 | -2.011% | 1,385,753 | -64.897% |
| 2025-12-05 | 13.9700 | 14.5950 | 13.9200 | 14.4200 | +3.890% | 2,125,666 | -65.603% |
| 2025-12-04 | 14.0700 | 14.0900 | 13.6618 | 13.8800 | -0.573% | 3,156,822 | -64.265% |
| 2025-12-03 | 13.2000 | 13.9700 | 13.0100 | 13.9600 | +4.884% | 3,478,764 | -64.470% |
| 2025-12-02 | 13.4200 | 13.4950 | 13.2200 | 13.3100 | -0.300% | 2,698,712 | -62.735% |
| 2025-12-01 | 13.4700 | 13.5250 | 13.2900 | 13.3500 | -0.964% | 1,506,444 | -62.846% |
| 2025-11-28 | 13.5000 | 13.5000 | 13.2550 | 13.4800 | +0.223% | 858,026 | -63.205% |
| 2025-11-26 | 13.1600 | 13.4922 | 13.0700 | 13.4500 | +2.437% | 5,018,486 | -63.123% |
| 2025-11-25 | 12.8700 | 13.4500 | 12.8050 | 13.1300 | +3.877% | 7,588,499 | -62.224% |
| 2025-11-24 | 13.1800 | 13.1800 | 12.6400 | 12.6400 | -4.242% | 3,824,139 | -60.759% |
| 2025-11-21 | 12.7600 | 13.3300 | 12.6600 | 13.2000 | +3.855% | 1,457,859 | -62.424% |
| 2025-11-20 | 12.7700 | 12.8700 | 12.5100 | 12.7100 | +0.079% | 956,594 | -60.976% |
| 2025-11-19 | 12.7500 | 12.8700 | 12.6900 | 12.7000 | -1.090% | 868,341 | -60.945% |
| 2025-11-18 | 12.7900 | 12.9400 | 12.7300 | 12.8400 | +0.156% | 838,912 | -61.371% |
| 2025-11-17 | 13.6650 | 13.7600 | 12.7800 | 12.8200 | -2.805% | 1,850,742 | -61.310% |
| 2025-11-14 | 13.1500 | 13.3500 | 12.9500 | 13.1900 | -0.752% | 1,416,071 | -62.396% |
| 2025-11-13 | 13.0000 | 13.4800 | 12.9650 | 13.2900 | +2.943% | 1,190,557 | -62.679% |
| 2025-11-12 | 13.1500 | 13.4700 | 12.8950 | 12.9100 | -1.224% | 1,380,504 | -61.580% |
| 2025-11-11 | 12.9300 | 13.2500 | 12.8400 | 13.0700 | +1.791% | 1,288,491 | -62.050% |
| 2025-11-10 | 13.0000 | 13.1000 | 12.6100 | 12.8400 | -0.311% | 1,469,149 | -61.371% |
| 2025-11-07 | 13.2800 | 13.2850 | 12.8550 | 12.8800 | -2.424% | 1,575,733 | -61.491% |
| 2025-11-06 | 13.8100 | 13.8100 | 13.1200 | 13.2000 | -2.004% | 3,132,025 | -62.424% |
| 2025-11-05 | 13.1200 | 13.8700 | 12.7500 | 13.4700 | +14.153% | 4,813,800 | -63.177% |
| 2025-11-04 | 11.6600 | 11.9600 | 11.5200 | 11.8000 | +0.340% | 2,194,182 | -57.966% |
| 2025-11-03 | 11.2900 | 11.7800 | 11.2000 | 11.7600 | +4.163% | 2,451,483 | -57.823% |
| 2025-10-31 | 11.3100 | 11.4000 | 11.1300 | 11.2900 | -1.483% | 3,061,647 | -56.067% |
| 2025-10-30 | 11.3900 | 11.6400 | 11.3100 | 11.4600 | -1.122% | 1,862,291 | -56.719% |
| 2025-10-29 | 11.9700 | 12.0250 | 11.5200 | 11.5900 | -3.977% | 2,631,293 | -57.204% |
| 2025-10-28 | 12.1100 | 12.2200 | 12.0600 | 12.0700 | -1.308% | 915,842 | -58.906% |
| 2025-10-27 | 12.5900 | 12.6550 | 12.2200 | 12.2300 | -2.937% | 1,070,034 | -59.444% |
| 2025-10-24 | 12.5500 | 12.7200 | 12.4400 | 12.6000 | +0.639% | 1,049,858 | -60.635% |
| 2025-10-23 | 12.2900 | 12.5650 | 12.2200 | 12.5200 | +1.871% | 1,037,786 | -60.383% |
| 2025-10-22 | 12.1800 | 12.4900 | 12.1399 | 12.2900 | +0.986% | 2,507,645 | -59.642% |
| 2025-10-21 | 12.2700 | 12.2700 | 12.0000 | 12.1700 | -0.409% | 1,001,336 | -59.244% |
| 2025-10-20 | 12.2700 | 12.3800 | 12.0600 | 12.2200 | 0.000% | 749,474 | -59.411% |
| 2025-10-17 | 11.9400 | 12.2200 | 11.8500 | 12.2200 | +1.243% | 831,859 | -59.411% |
| 2025-10-16 | 11.8100 | 12.0800 | 11.6600 | 12.0700 | +2.549% | 1,522,836 | -58.906% |
| 2025-10-15 | 11.6800 | 12.0100 | 11.6600 | 11.7700 | +1.291% | 1,572,314 | -57.859% |
| 2025-10-14 | 11.2600 | 11.7000 | 11.2000 | 11.6200 | +1.662% | 1,322,859 | -57.315% |
| 2025-10-13 | 11.6800 | 11.8700 | 11.4300 | 11.4300 | -1.720% | 1,121,273 | -56.605% |
| 2025-10-10 | 11.8600 | 12.1280 | 11.5900 | 11.6300 | -2.269% | 1,862,820 | -57.352% |
| 2025-10-09 | 12.1600 | 12.2800 | 11.8000 | 11.9000 | -3.566% | 1,493,704 | -58.319% |
| 2025-10-08 | 12.2500 | 12.3400 | 12.1150 | 12.3400 | +1.815% | 1,191,426 | -59.806% |
| 2025-10-07 | 12.4200 | 12.5000 | 12.0650 | 12.1200 | -2.415% | 1,795,132 | -59.076% |
| 2025-10-06 | 12.8700 | 13.1000 | 12.4100 | 12.4200 | -4.019% | 1,290,254 | -60.064% |
| 2025-10-03 | 13.1400 | 13.3100 | 12.9400 | 12.9400 | -1.372% | 1,020,264 | -61.669% |
| 2025-10-02 | 13.0900 | 13.3500 | 13.0400 | 13.1200 | +0.306% | 961,377 | -62.195% |
| 2025-10-01 | 12.9300 | 13.2850 | 12.8849 | 13.0800 | +0.848% | 1,338,663 | -62.080% |
| 2025-09-30 | 13.0200 | 13.1050 | 12.7200 | 12.9700 | -0.689% | 1,263,110 | -61.758% |
| 2025-09-29 | 13.1600 | 13.1850 | 12.9150 | 13.0600 | -0.684% | 1,298,801 | -62.021% |
| 2025-09-26 | 12.8500 | 13.2000 | 12.8400 | 13.1500 | +2.494% | 891,531 | -62.281% |
| 2025-09-25 | 13.0000 | 13.0500 | 12.6400 | 12.8300 | -3.097% | 1,421,080 | -61.341% |
| 2025-09-24 | 13.3000 | 13.4350 | 13.1700 | 13.2400 | -0.750% | 894,627 | -62.538% |
| 2025-09-23 | 13.1500 | 13.4200 | 13.1400 | 13.3400 | +1.522% | 1,355,823 | -62.819% |
| 2025-09-22 | 13.1100 | 13.1700 | 12.9000 | 13.1400 | +0.076% | 1,447,456 | -62.253% |
| 2025-09-19 | 12.8100 | 13.1750 | 12.6000 | 13.1300 | +2.498% | 3,954,235 | -62.224% |
| 2025-09-18 | 12.6600 | 12.9100 | 12.5600 | 12.8100 | +1.667% | 1,034,056 | -61.280% |
| 2025-09-17 | 12.7900 | 13.1200 | 12.5600 | 12.6000 | -1.486% | 879,261 | -60.635% |
| 2025-09-16 | 12.7300 | 12.7950 | 12.5900 | 12.7900 | +0.314% | 1,089,381 | -61.220% |
| 2025-09-15 | 13.0400 | 13.0900 | 12.7034 | 12.7500 | -1.316% | 836,332 | -61.098% |
| 2025-09-12 | 13.0800 | 13.1550 | 12.8750 | 12.9200 | -2.269% | 843,036 | -61.610% |
| 2025-09-11 | 12.6000 | 13.2600 | 12.6000 | 13.2200 | +4.589% | 2,006,611 | -62.481% |
| 2025-09-10 | 12.8400 | 12.9100 | 12.5600 | 12.6400 | -1.939% | 1,227,665 | -60.759% |
| 2025-09-09 | 12.9600 | 13.0100 | 12.7400 | 12.8900 | -0.463% | 937,152 | -61.521% |
| 2025-09-08 | 12.8800 | 12.9500 | 12.5850 | 12.9500 | +1.410% | 1,079,446 | -61.699% |
| 2025-09-05 | 12.6800 | 13.0300 | 12.6250 | 12.7700 | +1.108% | 1,636,812 | -61.159% |
| 2025-09-04 | 12.5300 | 12.6300 | 12.3400 | 12.6300 | +1.283% | 1,853,113 | -60.728% |
| 2025-09-03 | 12.7400 | 12.7650 | 12.3750 | 12.4700 | -2.578% | 3,406,321 | -60.225% |
| 2025-09-02 | 12.7900 | 12.8300 | 12.5900 | 12.8000 | -1.463% | 1,599,266 | -61.250% |
| 2025-08-29 | 13.0500 | 13.0700 | 12.8700 | 12.9900 | -0.307% | 940,423 | -61.817% |
| 2025-08-28 | 13.2100 | 13.2100 | 12.7800 | 13.0300 | -0.153% | 1,902,850 | -61.934% |
| 2025-08-27 | 13.2000 | 13.3400 | 13.0500 | 13.0500 | -1.584% | 1,384,587 | -61.992% |
| 2025-08-26 | 13.1700 | 13.3700 | 13.1600 | 13.2600 | +0.227% | 923,494 | -62.594% |
| 2025-08-25 | 13.4000 | 13.4100 | 13.2050 | 13.2300 | -1.342% | 1,788,538 | -62.509% |
| 2025-08-22 | 13.1000 | 13.6000 | 13.0400 | 13.4100 | +2.995% | 1,268,131 | -63.013% |
| 2025-08-21 | 12.8800 | 13.1479 | 12.7500 | 13.0200 | +0.618% | 963,099 | -61.905% |
| 2025-08-20 | 13.0300 | 13.0300 | 12.8650 | 12.9400 | -0.385% | 1,512,482 | -61.669% |
| 2025-08-19 | 13.0800 | 13.2350 | 12.9250 | 12.9900 | -0.154% | 768,203 | -61.817% |
| 2025-08-18 | 13.3100 | 13.3750 | 12.9750 | 13.0100 | -2.693% | 940,012 | -61.875% |
| 2025-08-15 | 13.6900 | 13.8000 | 13.2800 | 13.3700 | -2.195% | 1,427,362 | -62.902% |
| 2025-08-14 | 13.5500 | 13.6800 | 13.3750 | 13.6700 | -0.798% | 1,253,961 | -63.716% |
| 2025-08-13 | 13.3400 | 13.8100 | 13.2500 | 13.7800 | +4.315% | 1,745,416 | -64.006% |
| 2025-08-12 | 13.0300 | 13.3300 | 13.0250 | 13.2100 | +2.008% | 843,049 | -62.453% |
| 2025-08-11 | 13.3600 | 13.4000 | 12.8300 | 12.9500 | -3.502% | 1,268,766 | -61.699% |
| 2025-08-08 | 13.7800 | 13.8500 | 13.3200 | 13.4200 | +0.449% | 1,251,911 | -63.040% |
| 2025-08-07 | 13.2000 | 13.4900 | 13.0700 | 13.3600 | +2.928% | 1,218,418 | -62.874% |
| 2025-08-06 | 12.9800 | 13.1013 | 12.8250 | 12.9800 | -0.154% | 1,470,814 | -61.787% |
| 2025-08-05 | 13.0500 | 13.1400 | 12.8900 | 13.0000 | +0.464% | 1,327,444 | -61.846% |
| 2025-08-04 | 12.7300 | 12.9600 | 12.5500 | 12.9400 | +0.857% | 2,996,275 | -61.669% |
| 2025-08-01 | 12.9900 | 13.0800 | 12.6550 | 12.8300 | -1.384% | 1,861,767 | -61.341% |
| 2025-07-31 | 12.4100 | 13.0950 | 12.1300 | 13.0100 | +2.684% | 3,608,589 | -61.875% |
| 2025-07-30 | 15.0000 | 15.0200 | 12.5100 | 12.6700 | -12.500% | 7,709,177 | -60.852% |
| 2025-07-29 | 14.5200 | 14.6600 | 14.3100 | 14.4800 | +0.556% | 2,010,679 | -65.746% |
| 2025-07-28 | 14.5400 | 14.6300 | 14.2800 | 14.4000 | -1.167% | 1,773,216 | -65.556% |
| 2025-07-25 | 14.6700 | 14.7450 | 14.5050 | 14.5700 | -0.614% | 1,671,454 | -65.957% |
| 2025-07-24 | 14.8000 | 14.8500 | 14.4600 | 14.6600 | -1.874% | 1,103,926 | -66.166% |
| 2025-07-23 | 14.9000 | 14.9900 | 14.7400 | 14.9400 | +1.426% | 1,123,236 | -66.801% |
| 2025-07-22 | 14.3400 | 14.9100 | 14.3400 | 14.7300 | +2.577% | 1,527,623 | -66.327% |
| 2025-07-21 | 14.3500 | 14.5000 | 14.2750 | 14.3600 | +0.209% | 1,152,924 | -65.460% |
| 2025-07-18 | 14.3000 | 14.3750 | 14.1550 | 14.3300 | -1.309% | 1,135,669 | -65.387% |
| 2025-07-17 | 14.4000 | 14.6300 | 14.3200 | 14.5200 | +0.554% | 1,199,939 | -65.840% |
| 2025-07-16 | 14.4900 | 14.5900 | 14.1950 | 14.4400 | +0.069% | 1,190,141 | -65.651% |
| 2025-07-15 | 15.2500 | 15.3700 | 14.4000 | 14.4300 | -5.191% | 1,738,489 | -65.627% |
| 2025-07-14 | 15.3500 | 15.3700 | 15.0300 | 15.2200 | -1.233% | 1,556,665 | -67.411% |
| 2025-07-11 | 15.6900 | 15.6900 | 15.4000 | 15.4100 | -0.773% | 1,214,524 | -67.813% |
| 2025-07-10 | 15.5900 | 15.8839 | 15.4800 | 15.5300 | -0.512% | 1,465,290 | -68.062% |
| 2025-07-09 | 15.6400 | 15.7250 | 15.0700 | 15.6100 | -1.203% | 1,891,458 | -68.225% |
| 2025-07-08 | 15.8400 | 16.0400 | 15.7200 | 15.8000 | +0.509% | 1,335,830 | -68.608% |
| 2025-07-07 | 15.6400 | 15.9300 | 15.5700 | 15.7200 | +0.319% | 1,647,949 | -68.448% |
| 2025-07-03 | 15.6000 | 15.7700 | 15.5000 | 15.6700 | +0.642% | 711,002 | -68.347% |
| 2025-07-02 | 15.1900 | 15.5900 | 15.0600 | 15.5700 | +2.908% | 1,325,710 | -68.144% |
| 2025-07-01 | 14.7400 | 15.2808 | 14.7050 | 15.1300 | +2.646% | 1,920,860 | -67.217% |
| 2025-06-30 | 15.1200 | 15.1200 | 14.6350 | 14.7400 | -2.125% | 2,227,367 | -66.350% |
| 2025-06-27 | 15.5500 | 15.5800 | 14.8900 | 15.0600 | -2.901% | 3,853,081 | -67.065% |
| 2025-06-26 | 15.2700 | 15.5700 | 15.2400 | 15.5100 | +2.107% | 2,261,981 | -68.021% |
| 2025-06-25 | 14.9800 | 15.3299 | 14.8450 | 15.1900 | +3.333% | 2,393,252 | -67.347% |
| 2025-06-24 | 14.5000 | 14.8300 | 14.5000 | 14.7000 | +2.154% | 3,006,006 | -66.259% |
| 2025-06-23 | 13.9700 | 14.8008 | 13.9500 | 14.3900 | +2.639% | 4,482,161 | -65.532% |
| 2025-06-20 | 13.5800 | 14.1400 | 13.5050 | 14.0200 | +3.775% | 3,809,565 | -64.622% |
| 2025-06-18 | 13.5100 | 13.7400 | 13.4800 | 13.5100 | -0.662% | 795,604 | -63.286% |
| 2025-06-17 | 13.6700 | 13.8050 | 13.5350 | 13.6000 | -1.449% | 697,950 | -63.529% |
| 2025-06-16 | 13.6100 | 13.8950 | 13.5200 | 13.8000 | +1.770% | 871,767 | -64.058% |
| 2025-06-13 | 13.5400 | 13.7000 | 13.4000 | 13.5600 | -1.382% | 1,248,061 | -63.422% |
| 2025-06-12 | 13.7900 | 13.9800 | 13.5700 | 13.7500 | -1.856% | 1,223,285 | -63.927% |
| 2025-06-11 | 13.6300 | 14.0600 | 13.5600 | 14.0100 | +2.637% | 1,518,164 | -64.597% |
| 2025-06-10 | 13.6100 | 13.7500 | 13.5400 | 13.6500 | +0.442% | 1,364,340 | -63.663% |
| 2025-06-09 | 13.7900 | 13.8000 | 13.5650 | 13.5900 | -0.220% | 941,621 | -63.503% |
| 2025-06-06 | 13.4400 | 13.6400 | 13.4400 | 13.6200 | +2.792% | 1,066,773 | -63.583% |
| 2025-06-05 | 13.2100 | 13.3000 | 12.8750 | 13.2500 | +1.610% | 731,987 | -62.566% |
| 2025-06-04 | 12.9900 | 13.3000 | 12.9000 | 13.0400 | +0.695% | 1,663,220 | -61.963% |
| 2025-06-03 | 12.8400 | 13.0700 | 12.7000 | 12.9500 | +0.465% | 830,807 | -61.699% |
| 2025-06-02 | 13.1100 | 13.2500 | 12.8100 | 12.8900 | -1.678% | 1,516,017 | -61.521% |
| 2025-05-30 | 13.1000 | 13.2200 | 12.9200 | 13.1100 | -0.456% | 1,302,537 | -62.166% |
| 2025-05-29 | 13.2100 | 13.2100 | 12.9900 | 13.1700 | +0.842% | 848,761 | -62.339% |
| 2025-05-28 | 13.3500 | 13.3500 | 13.0000 | 13.0600 | 0.000% | 702,878 | -62.021% |