Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
14.57USD-0.614%(-0.09)1,671,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:14:30 AM EDT
14.68USD+0.136%(+0.02)784
After-hours
Jul 25, 2025 4:00:30 PM EDT
14.57USD0.000%(0.00)1,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Dec 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
203306


OI Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

OI Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

OI Feb 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


OI Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0OI260220C00025000
22 C00%0OI260220C00022000
21 C00%0OI260220C00021000
20 C00%0OI260220C00020000
19 C00%0OI260220C00019000
18 C1.100%111106-26OI260220C00018000
17 C1.77+10.63%11607-10OI260220C00017000
16 C1.45-23.68%2407-17OI260220C00016000
15 C2.200%2206-25OI260220C00015000
14 C2.930%202007-14OI260220C00014000
13 C00%0OI260220C00013000
12 C00%0OI260220C00012000
11 C00%0OI260220C00011000
10 C00%0OI260220C00010000
9 C00%0OI260220C00009000
8 C00%0OI260220C00008000
7 C00%0OI260220C00007000
6 C00%0OI260220C00006000
5 C00%0OI260220C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0OI260220P00025000
22 P00%0OI260220P00022000
21 P00%0OI260220P00021000
20 P00%0OI260220P00020000
19 P00%0OI260220P00019000
18 P00%0OI260220P00018000
17 P00%0OI260220P00017000
16 P00%0OI260220P00016000
15 P00%0OI260220P00015000
14 P00%0OI260220P00014000
13 P00%0OI260220P00013000
12 P0.850%1106-23OI260220P00012000
11 P0.55+7.84%2507-18OI260220P00011000
10 P00%0OI260220P00010000
9 P00%0OI260220P00009000
8 P00%0OI260220P00008000
7 P00%0OI260220P00007000
6 P00%0OI260220P00006000
5 P00%0OI260220P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC