Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
14.57USD-0.614%(-0.09)1,671,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:14:30 AM EDT
14.68USD+0.136%(+0.02)784
After-hours
Jul 25, 2025 4:00:30 PM EDT
14.57USD0.000%(0.00)1,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Dec 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
591093388


OI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

OI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

OI Nov 21, 2025 Exp. - Max Pain @ $14.00

Puts
Calls


OI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0OI251121C00025000
21 C00%0OI251121C00021000
20 C00%0OI251121C00020000
19 C00%0OI251121C00019000
18 C00%0OI251121C00018000
17 C0.60+9.09%16307-23OI251121C00017000
16 C1.55+14.81%61807-03OI251121C00016000
15 C1.450.00%32807-22OI251121C00015000
14 C1.87-1.58%143007-24OI251121C00014000
13 C3.18+64.77%20307-14OI251121C00013000
12 C3.11+15.19%151607-18OI251121C00012000
11 C4.63+59.11%21006-26OI251121C00011000
10 C00%0OI251121C00010000
9 C00%0OI251121C00009000
8 C00%0OI251121C00008000
7 C00%0OI251121C00007000
6 C00%0OI251121C00006000
5 C00%0OI251121C00005000
4 C00%0OI251121C00004000
3 C00%0OI251121C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0OI251121P00025000
21 P00%0OI251121P00021000
20 P00%0OI251121P00020000
19 P00%0OI251121P00019000
18 P00%0OI251121P00018000
17 P2.91-6.13%2206-24OI251121P00017000
16 P00%0OI251121P00016000
15 P1.100.00%293107-10OI251121P00015000
14 P1.95+14.71%1306-02OI251121P00014000
13 P1.05-22.22%91006-10OI251121P00013000
12 P0.50-80.39%505006-25OI251121P00012000
11 P0.700%5506-03OI251121P00011000
10 P0.17-73.85%12007-15OI251121P00010000
9 P00%0OI251121P00009000
8 P00%0OI251121P00008000
7 P00%0OI251121P00007000
6 P0.200%50004-17OI251121P00006000
5 P00%0OI251121P00005000
4 P00%0OI251121P00004000
3 P00%0OI251121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC