Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OI
O-I Glass, Inc.
stock NYSE

At Close
Jul 25, 2025 3:59:58 PM EDT
14.57USD-0.614%(-0.09)1,671,249
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 25, 2025 9:14:30 AM EDT
14.68USD+0.136%(+0.02)784
After-hours
Jul 25, 2025 4:00:30 PM EDT
14.57USD0.000%(0.00)1,092
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7976175316


OI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

OI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

OI Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


OI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0OI260116C00025000
22 C0.25-21.88%4404-30OI260116C00022000
21 C00%0OI260116C00021000
20 C0.55+120.00%327205-01OI260116C00020000
19 C00%0OI260116C00019000
18 C1.03+128.89%21006-26OI260116C00018000
17 C1.10-8.33%2021107-01OI260116C00017000
16 C1.30+23.81%11307-23OI260116C00016000
15 C1.69-10.58%3010707-22OI260116C00015000
14 C2.80+24.44%103307-11OI260116C00014000
13 C2.59-15.08%15107-21OI260116C00013000
12 C3.40-15.00%166007-17OI260116C00012000
11 C3.10+29.17%1804-30OI260116C00011000
10 C5.62+75.63%54407-01OI260116C00010000
9 C6.50+30.00%150107-14OI260116C00009000
8 C4.00-13.04%50050004-22OI260116C00008000
7 C00%0OI260116C00007000
6 C00%0OI260116C00006000
5 C00%0OI260116C00005000
3 C00%0OI260116C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0OI260116P00025000
22 P00%0OI260116P00022000
21 P00%0OI260116P00021000
20 P00%0OI260116P00020000
19 P00%0OI260116P00019000
18 P00%0OI260116P00018000
17 P00%0OI260116P00017000
16 P2.50-16.39%1506-23OI260116P00016000
15 P00%0OI260116P00015000
14 P1.34+3.08%21307-21OI260116P00014000
13 P00%0OI260116P00013000
12 P0.90-57.14%17716105-14OI260116P00012000
11 P00%0OI260116P00011000
10 P0.20-9.09%214207-03OI260116P00010000
9 P00%0OI260116P00009000
8 P00%0OI260116P00008000
7 P00%0OI260116P00007000
6 P00%0OI260116P00006000
5 P00%0OI260116P00005000
3 P00%0OI260116P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC