Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

14.57USD-0.614%(-0.09)1,671,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:14:30 AM EDT

14.68USD+0.136%(+0.02)784

After-hours

Jul 25, 2025 4:00:30 PM EDT

14.57USD0.000%(0.00)1,092

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,066	2,022	231	645

OI Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

OI Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

OI Aug 15, 2025 Exp. - Max Pain @ $14.00

Puts

Calls

OI Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			OI250815C00025000
23 C	0	0%	0			OI250815C00023000
22 C	0	0%	0			OI250815C00022000
21 C	0	0%	0			OI250815C00021000
20 C	0	0%	0			OI250815C00020000
19 C	0.12	0%	100	100	07-08	OI250815C00019000
18 C	0	0%	0			OI250815C00018000
17 C	0.15	+7.14%	4	741	07-23	OI250815C00017000
16 C	0.37	+2.78%	9	590	07-23	OI250815C00016000
15 C	0.55	-21.43%	214	591	07-24	OI250815C00015000
14 C	1.16	-3.33%	201	670	07-24	OI250815C00014000
13 C	1.99	-2.93%	5	278	07-24	OI250815C00013000
12 C	3.93	+48.30%	24	69	07-07	OI250815C00012000
11 C	4.85	+67.82%	1	36	07-07	OI250815C00011000
10 C	3.35	-20.62%	6	3	05-23	OI250815C00010000
9 C	2.39	+16.59%	2	2	04-08	OI250815C00009000
8 C	6.44	+46.36%	1	4	07-21	OI250815C00008000
7 C	4.90	0%	1	1	02-03	OI250815C00007000
6 C	6.49	+9.26%	3	3	04-30	OI250815C00006000
5 C	0	0%	0			OI250815C00005000
4 C	0	0%	0			OI250815C00004000
3 C	0	0%	0			OI250815C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			OI250815P00025000
23 P	0	0%	0			OI250815P00023000
22 P	0	0%	0			OI250815P00022000
21 P	0	0%	0			OI250815P00021000
20 P	0	0%	0			OI250815P00020000
19 P	0	0%	0			OI250815P00019000
18 P	0	0%	0			OI250815P00018000
17 P	1.84	-37.20%	2	2	07-11	OI250815P00017000
16 P	1.05	0%	4	4	07-09	OI250815P00016000
15 P	0.82	-4.65%	120	225	07-24	OI250815P00015000
14 P	0.35	-12.50%	18	201	07-23	OI250815P00014000
13 P	0.27	+12.50%	4	113	07-21	OI250815P00013000
12 P	0.07	+16.67%	3	76	07-23	OI250815P00012000
11 P	0.05	-50.00%	1	120	07-17	OI250815P00011000
10 P	0.04	-60.00%	5	65	07-15	OI250815P00010000
9 P	0.10	-88.24%	1	25	06-05	OI250815P00009000
8 P	0.10	-85.07%	5	35	05-07	OI250815P00008000
7 P	0	0%	0			OI250815P00007000
6 P	0.20	0%	10	10	01-07	OI250815P00006000
5 P	0	0%	0			OI250815P00005000
4 P	0	0%	0			OI250815P00004000
3 P	0	0%	0			OI250815P00003000

Share