Dark

Check out our API

OI
O-I Glass, Inc.
stock NYSE

At Close

Jul 25, 2025 3:59:58 PM EDT

14.57USD-0.614%(-0.09)1,671,249

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 25, 2025 9:14:30 AM EDT

14.68USD+0.136%(+0.02)784

After-hours

Jul 25, 2025 4:00:30 PM EDT

14.57USD0.000%(0.00)1,092

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
548	9,211	197	816

OI Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

OI Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

OI Dec 19, 2025 Exp. - Max Pain @ $12.00

Puts

Calls

OI Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			OI251219C00025000
22 C	0	0%	0			OI251219C00022000
21 C	0	0%	0			OI251219C00021000
20 C	0.30	-9.09%	1	3,108	07-18	OI251219C00020000
19 C	0	0%	0			OI251219C00019000
18 C	0	0%	0			OI251219C00018000
17 C	1.45	+16.00%	1	384	07-10	OI251219C00017000
16 C	1.05	-11.76%	1,001	5,095	07-24	OI251219C00016000
15 C	1.56	-29.09%	9	624	07-24	OI251219C00015000
14 C	2.20	-16.67%	1	42	07-23	OI251219C00014000
13 C	3.10	+6.90%	2	12	07-15	OI251219C00013000
12 C	1.90	+77.57%	1	227	04-29	OI251219C00012000
11 C	2.91	0%	2	2	06-03	OI251219C00011000
10 C	4.60	0.00%	8	240	06-20	OI251219C00010000
9 C	2.85	+9.62%	8	10	04-16	OI251219C00009000
8 C	4.29	+1.18%	3	13	03-12	OI251219C00008000
7 C	0	0%	0			OI251219C00007000
6 C	0	0%	0			OI251219C00006000
5 C	7.20	+13.92%	1	1	03-27	OI251219C00005000
3 C	9.00	+4.77%	1	1	01-30	OI251219C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			OI251219P00025000
22 P	0	0%	0			OI251219P00022000
21 P	0	0%	0			OI251219P00021000
20 P	0	0%	0			OI251219P00020000
19 P	0	0%	0			OI251219P00019000
18 P	0	0%	0			OI251219P00018000
17 P	2.40	0%	20	20	07-11	OI251219P00017000
16 P	1.80	+9.09%	74	128	07-09	OI251219P00016000
15 P	1.50	-66.06%	3	49	07-22	OI251219P00015000
14 P	1.05	-12.50%	24	63	07-22	OI251219P00014000
13 P	0.84	+5.00%	1	73	07-21	OI251219P00013000
12 P	0.40	-11.11%	3	23	07-07	OI251219P00012000
11 P	0	0%	0			OI251219P00011000
10 P	0.15	+7.14%	3	638	06-27	OI251219P00010000
9 P	0	0%	0			OI251219P00009000
8 P	0.60	+9.09%	3	14	03-04	OI251219P00008000
7 P	0	0%	0			OI251219P00007000
6 P	0	0%	0			OI251219P00006000
5 P	0	0%	0			OI251219P00005000
3 P	0.09	0%	5	5	02-06	OI251219P00003000

Share