Dark

OGN
Organon & Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

13.71USD+0.219%(+0.03)1,364,976

13.69Bid 13.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-13.68)0

After-hours

Sep 22, 2026 4:18:47 PM EDT

13.71USD0.000%(0.00)7

OverviewMax PainHistoricalExchangesShortsMore

OGN Max Pain Summary

The max pain for OGN on October 16th, 2026 is $13.00.

OGN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	603	6,426	0	6,719	13.00	0.96	+5.46%
Nov 20, 2026	1	15	0	0	6.00	0.00	+128.50%
Dec 18, 2026	2,702	8,104	13	29,679	11.00	2.75	+24.64%
Jan 15, 2027	6,502	2,146	10	14,356	10.00	1.66	+37.10%
Mar 19, 2027	141	0	0	0	3.00	0.00	+357.00%
Apr 16, 2027	1	25	0	0	6.00	0.00	+128.50%
Dec 17, 2027	1,619	1,995	7	250	7.50	0.07	+82.80%
Jan 21, 2028	3,731	3,561	15	4,472	10.00	0.62	+37.10%
Totals	15,300 37,572 H	22,272	45 55,521 H	55,476		1.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .qdf1sv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdf1sv{ color: #333333; background-color: white; border: 2px solid #333333; }OGNOrganon & Co.stock NYSE

OGN Max Pain Summary

OGN Option Chain Summary

OGN
Organon & Co.
stock NYSE