OGN
Organon & Co.
stockNYSE
Market OpenNov 10, 2026 1:43:59 PM EST
13.85USD+0.036%(0.00)782,575
Pre-marketNov 10, 2026 8:42:30 AM EST
13.84USD-0.044%(-0.01)
OGN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 13.8400 | 13.8600 | 13.8300 | 13.8500 | 0.000% | 782,575 | 0.000% |
| 2026-11-09 | 13.8700 | 13.8800 | 13.8200 | 13.8500 | -0.144% | 2,985,108 | 0.000% |
| 2026-11-06 | 13.8000 | 13.8700 | 13.7800 | 13.8700 | +0.580% | 3,947,238 | -0.144% |
| 2026-11-05 | 13.8600 | 13.8600 | 13.7900 | 13.7900 | -0.289% | 3,756,468 | +0.435% |
| 2026-11-04 | 13.8330 | 13.8800 | 13.8300 | 13.8300 | -0.144% | 2,648,046 | +0.145% |
| 2026-11-03 | 13.8300 | 13.8500 | 13.8250 | 13.8500 | +0.217% | 3,657,927 | 0.000% |
| 2026-11-02 | 13.8500 | 13.8500 | 13.8200 | 13.8200 | -0.145% | 2,147,317 | +0.217% |
| 2026-10-30 | 13.8300 | 13.8400 | 13.8050 | 13.8400 | +0.217% | 1,848,063 | +0.072% |
| 2026-10-29 | 13.7600 | 13.8300 | 13.7600 | 13.8100 | +0.218% | 2,510,119 | +0.290% |
| 2026-10-28 | 13.7500 | 13.7800 | 13.7500 | 13.7800 | +0.218% | 3,162,986 | +0.508% |
| 2026-10-27 | 13.7400 | 13.7800 | 13.7400 | 13.7500 | +0.073% | 1,865,054 | +0.727% |
| 2026-10-26 | 13.7500 | 13.7600 | 13.7400 | 13.7400 | -0.073% | 1,548,459 | +0.801% |
| 2026-10-23 | 13.7400 | 13.7600 | 13.7400 | 13.7500 | 0.000% | 1,054,003 | +0.727% |
| 2026-10-22 | 13.7500 | 13.7600 | 13.7400 | 13.7500 | 0.000% | 2,553,568 | +0.727% |
| 2026-10-21 | 13.7500 | 13.7700 | 13.7400 | 13.7500 | -0.073% | 2,555,624 | +0.727% |
| 2026-10-20 | 13.7500 | 13.8000 | 13.7400 | 13.7600 | +0.073% | 2,550,084 | +0.654% |
| 2026-10-19 | 13.7700 | 13.7700 | 13.7150 | 13.7500 | -0.073% | 3,253,842 | +0.727% |
| 2026-10-16 | 13.7700 | 13.7800 | 13.7400 | 13.7600 | 0.000% | 2,646,613 | +0.654% |
| 2026-10-15 | 13.7500 | 13.7700 | 13.7500 | 13.7600 | +0.146% | 1,980,089 | +0.654% |
| 2026-10-14 | 13.7700 | 13.7700 | 13.7400 | 13.7400 | -0.218% | 1,808,055 | +0.801% |
| 2026-10-13 | 13.7700 | 13.7900 | 13.7600 | 13.7700 | 0.000% | 2,893,105 | +0.581% |
| 2026-10-12 | 13.8000 | 13.8000 | 13.7600 | 13.7700 | -0.290% | 932,352 | +0.581% |
| 2026-10-09 | 13.7600 | 13.8300 | 13.7500 | 13.8100 | +0.436% | 3,264,913 | +0.290% |
| 2026-10-08 | 13.7800 | 13.8000 | 13.7500 | 13.7500 | -0.290% | 2,090,005 | +0.727% |
| 2026-10-07 | 13.7200 | 13.7900 | 13.7200 | 13.7900 | +0.364% | 2,208,085 | +0.435% |
| 2026-10-06 | 13.7400 | 13.7500 | 13.7300 | 13.7400 | +0.292% | 1,949,012 | +0.801% |
| 2026-10-05 | 13.7200 | 13.7500 | 13.7000 | 13.7000 | -0.146% | 2,881,740 | +1.095% |
| 2026-10-02 | 13.7100 | 13.7500 | 13.7100 | 13.7200 | +0.073% | 1,921,138 | +0.948% |
| 2026-10-01 | 13.7100 | 13.7400 | 13.7100 | 13.7100 | +0.073% | 2,104,994 | +1.021% |
| 2026-09-30 | 13.7400 | 13.7600 | 13.7000 | 13.7000 | -0.291% | 2,066,468 | +1.095% |
| 2026-09-29 | 13.7300 | 13.7500 | 13.7200 | 13.7400 | +0.073% | 1,628,743 | +0.801% |
| 2026-09-28 | 13.7500 | 13.7500 | 13.7200 | 13.7300 | 0.000% | 1,989,674 | +0.874% |
| 2026-09-25 | 13.7400 | 13.7400 | 13.7000 | 13.7300 | +0.073% | 1,394,123 | +0.874% |
| 2026-09-24 | 13.7200 | 13.7400 | 13.7200 | 13.7200 | -0.073% | 2,215,077 | +0.948% |
| 2026-09-23 | 13.7100 | 13.7400 | 13.7000 | 13.7300 | +0.219% | 983,340 | +0.874% |
| 2026-09-22 | 13.7000 | 13.7200 | 13.6800 | 13.7000 | +0.146% | 1,365,158 | +1.095% |
| 2026-09-21 | 13.7000 | 13.7600 | 13.6700 | 13.6800 | 0.000% | 3,116,480 | +1.243% |
| 2026-09-18 | 13.6800 | 13.7000 | 13.6800 | 13.6800 | -0.073% | 4,941,532 | +1.243% |
| 2026-09-17 | 13.6700 | 13.6900 | 13.6600 | 13.6900 | +0.146% | 1,263,464 | +1.169% |
| 2026-09-16 | 13.6500 | 13.6800 | 13.6500 | 13.6700 | +0.073% | 2,072,473 | +1.317% |
| 2026-09-15 | 13.6500 | 13.6800 | 13.6500 | 13.6600 | +0.073% | 3,594,073 | +1.391% |
| 2026-09-14 | 13.6400 | 13.6700 | 13.6400 | 13.6500 | +0.073% | 1,251,696 | +1.465% |
| 2026-09-11 | 13.6500 | 13.6500 | 13.6300 | 13.6400 | +0.073% | 1,728,230 | +1.540% |
| 2026-09-10 | 13.6600 | 13.6600 | 13.6300 | 13.6300 | -0.293% | 2,082,228 | +1.614% |
| 2026-09-09 | 13.7800 | 13.7800 | 13.6350 | 13.6700 | -0.582% | 5,564,724 | +1.317% |
| 2026-09-08 | 13.7700 | 13.7800 | 13.7500 | 13.7500 | -0.218% | 1,629,830 | +0.727% |
| 2026-09-04 | 13.7600 | 13.7800 | 13.7600 | 13.7800 | +0.073% | 4,872,489 | +0.508% |
| 2026-09-03 | 13.7700 | 13.7800 | 13.7250 | 13.7700 | 0.000% | 3,922,682 | +0.581% |
| 2026-09-02 | 13.7700 | 13.7800 | 13.7600 | 13.7700 | +0.073% | 3,626,158 | +0.581% |
| 2026-09-01 | 13.7500 | 13.7850 | 13.7500 | 13.7600 | 0.000% | 3,437,123 | +0.654% |
| 2026-08-31 | 13.7600 | 13.7700 | 13.7500 | 13.7600 | 0.000% | 4,052,474 | +0.654% |
| 2026-08-28 | 13.7600 | 13.7700 | 13.7600 | 13.7600 | 0.000% | 2,708,317 | +0.654% |
| 2026-08-27 | 13.7600 | 13.7700 | 13.7600 | 13.7600 | -0.073% | 3,193,688 | +0.654% |
| 2026-08-26 | 13.7400 | 13.7700 | 13.7400 | 13.7700 | +0.145% | 4,153,509 | +0.581% |
| 2026-08-25 | 13.7400 | 13.7600 | 13.7400 | 13.7500 | 0.000% | 3,562,738 | +0.727% |
| 2026-08-24 | 13.7300 | 13.7600 | 13.7200 | 13.7500 | 0.000% | 4,583,389 | +0.727% |
| 2026-08-21 | 13.7400 | 13.7600 | 13.7300 | 13.7500 | +0.073% | 1,766,374 | +0.727% |
| 2026-08-20 | 13.7000 | 13.7400 | 13.7000 | 13.7400 | +0.073% | 4,045,022 | +0.801% |
| 2026-08-19 | 13.7100 | 13.7400 | 13.6900 | 13.7300 | +0.365% | 3,314,288 | +0.874% |
| 2026-08-18 | 13.7000 | 13.7200 | 13.6650 | 13.6800 | -0.146% | 2,158,469 | +1.243% |
| 2026-08-17 | 13.7100 | 13.7200 | 13.6900 | 13.7000 | -0.146% | 2,317,452 | +1.095% |
| 2026-08-14 | 13.6900 | 13.7200 | 13.6900 | 13.7200 | 0.000% | 2,113,279 | +0.948% |
| 2026-08-13 | 13.7100 | 13.7200 | 13.6600 | 13.7200 | +0.439% | 2,082,537 | +0.948% |
| 2026-08-12 | 13.6500 | 13.7000 | 13.6500 | 13.6600 | +0.073% | 5,606,651 | +1.391% |
| 2026-08-11 | 13.6100 | 13.6600 | 13.6100 | 13.6500 | +0.220% | 2,687,933 | +1.465% |
| 2026-08-10 | 13.5600 | 13.6300 | 13.5600 | 13.6200 | +0.147% | 1,464,153 | +1.689% |
| 2026-08-07 | 13.5700 | 13.6100 | 13.5500 | 13.6000 | +0.369% | 3,332,606 | +1.838% |
| 2026-08-06 | 13.5800 | 13.5800 | 13.5400 | 13.5500 | -0.147% | 1,879,458 | +2.214% |
| 2026-08-05 | 13.5600 | 13.5800 | 13.5600 | 13.5700 | +0.074% | 2,148,190 | +2.063% |
| 2026-08-04 | 13.5700 | 13.5700 | 13.5500 | 13.5600 | 0.000% | 1,610,741 | +2.139% |
| 2026-08-03 | 13.5700 | 13.5700 | 13.5450 | 13.5600 | +0.074% | 1,908,393 | +2.139% |
| 2026-07-31 | 13.5500 | 13.5700 | 13.5400 | 13.5500 | 0.000% | 2,689,352 | +2.214% |
| 2026-07-30 | 13.5500 | 13.5600 | 13.5300 | 13.5500 | +0.074% | 1,804,955 | +2.214% |
| 2026-07-29 | 13.5200 | 13.5600 | 13.5200 | 13.5400 | +0.148% | 2,599,995 | +2.290% |
| 2026-07-28 | 13.5200 | 13.5500 | 13.5200 | 13.5200 | -0.148% | 2,330,090 | +2.441% |
| 2026-07-27 | 13.5200 | 13.5400 | 13.5100 | 13.5400 | +0.148% | 2,654,587 | +2.290% |
| 2026-07-24 | 13.5800 | 13.5800 | 13.5200 | 13.5200 | -0.295% | 3,824,239 | +2.441% |
| 2026-07-23 | 13.5100 | 13.5800 | 13.5100 | 13.5600 | +0.296% | 6,563,597 | +2.139% |
| 2026-07-22 | 13.5200 | 13.5400 | 13.5200 | 13.5200 | +0.074% | 2,486,829 | +2.441% |
| 2026-07-21 | 13.5300 | 13.5300 | 13.5100 | 13.5100 | +0.148% | 1,381,087 | +2.517% |
| 2026-07-20 | 13.5100 | 13.5200 | 13.4900 | 13.4900 | -0.222% | 1,962,518 | +2.669% |
| 2026-07-17 | 13.4900 | 13.5300 | 13.4900 | 13.5200 | +0.222% | 1,585,826 | +2.441% |
| 2026-07-16 | 13.4900 | 13.5100 | 13.4900 | 13.4900 | 0.000% | 2,695,586 | +2.669% |
| 2026-07-15 | 13.5000 | 13.5100 | 13.4900 | 13.4900 | -0.074% | 2,339,617 | +2.669% |
| 2026-07-14 | 13.5000 | 13.5100 | 13.4900 | 13.5000 | 0.000% | 2,040,232 | +2.593% |
| 2026-07-13 | 13.5210 | 13.5300 | 13.4900 | 13.5000 | -0.148% | 1,616,593 | +2.593% |
| 2026-07-10 | 13.4900 | 13.5300 | 13.4800 | 13.5200 | +0.222% | 3,023,719 | +2.441% |
| 2026-07-09 | 13.5000 | 13.5100 | 13.4900 | 13.4900 | +0.148% | 1,129,466 | +2.669% |
| 2026-07-08 | 13.5000 | 13.5100 | 13.4600 | 13.4700 | -0.296% | 4,065,711 | +2.821% |
| 2026-07-07 | 13.5550 | 13.5600 | 13.4900 | 13.5100 | -0.369% | 2,894,912 | +2.517% |
| 2026-07-06 | 13.5500 | 13.5800 | 13.5000 | 13.5600 | +0.074% | 4,285,680 | +2.139% |
| 2026-07-02 | 13.5700 | 13.5900 | 13.5250 | 13.5500 | +0.148% | 1,508,071 | +2.214% |
| 2026-07-01 | 13.5100 | 13.6000 | 13.5100 | 13.5300 | -0.074% | 2,564,419 | +2.365% |
| 2026-06-30 | 13.5000 | 13.5500 | 13.4900 | 13.5400 | -0.074% | 1,833,966 | +2.290% |
| 2026-06-29 | 13.5100 | 13.5500 | 13.4950 | 13.5500 | +0.370% | 1,449,738 | +2.214% |
| 2026-06-26 | 13.4600 | 13.5550 | 13.4600 | 13.5000 | +0.223% | 2,888,686 | +2.593% |
| 2026-06-25 | 13.4900 | 13.4900 | 13.4600 | 13.4700 | -0.074% | 1,294,889 | +2.821% |
| 2026-06-24 | 13.4600 | 13.4800 | 13.4407 | 13.4800 | +0.223% | 3,133,173 | +2.745% |
| 2026-06-23 | 13.4000 | 13.4600 | 13.3900 | 13.4500 | +0.373% | 1,533,729 | +2.974% |
| 2026-06-22 | 13.4200 | 13.4400 | 13.3900 | 13.4000 | -0.223% | 2,217,755 | +3.358% |
| 2026-06-18 | 13.4400 | 13.4400 | 13.4000 | 13.4300 | +0.075% | 5,074,608 | +3.127% |
| 2026-06-17 | 13.4200 | 13.4700 | 13.4200 | 13.4200 | 0.000% | 2,728,947 | +3.204% |
| 2026-06-16 | 13.4400 | 13.4500 | 13.4200 | 13.4200 | -0.149% | 2,590,294 | +3.204% |
| 2026-06-15 | 13.4300 | 13.4600 | 13.4200 | 13.4400 | 0.000% | 2,164,232 | +3.051% |
| 2026-06-12 | 13.4700 | 13.4900 | 13.4300 | 13.4400 | -0.074% | 1,815,513 | +3.051% |
| 2026-06-11 | 13.4000 | 13.4900 | 13.4000 | 13.4500 | +0.523% | 4,187,160 | +2.974% |
| 2026-06-10 | 13.3900 | 13.4200 | 13.3700 | 13.3800 | -0.149% | 1,692,882 | +3.513% |
| 2026-06-09 | 13.4000 | 13.4450 | 13.3800 | 13.4000 | +0.075% | 1,781,319 | +3.358% |
| 2026-06-08 | 13.4000 | 13.4050 | 13.3700 | 13.3900 | +0.225% | 2,759,301 | +3.435% |
| 2026-06-05 | 13.3800 | 13.4000 | 13.3600 | 13.3600 | -0.299% | 2,188,256 | +3.668% |
| 2026-06-04 | 13.4000 | 13.4000 | 13.3850 | 13.4000 | 0.000% | 1,326,227 | +3.358% |
| 2026-06-03 | 13.3600 | 13.4000 | 13.3600 | 13.4000 | +0.149% | 2,566,600 | +3.358% |
| 2026-06-02 | 13.3900 | 13.4000 | 13.3600 | 13.3800 | +0.150% | 2,567,594 | +3.513% |
| 2026-06-01 | 13.3700 | 13.4000 | 13.3500 | 13.3600 | +0.150% | 3,527,453 | +3.668% |
| 2026-05-29 | 13.3500 | 13.3900 | 13.3400 | 13.3400 | -0.075% | 5,416,877 | +3.823% |
| 2026-05-28 | 13.3800 | 13.3900 | 13.3500 | 13.3500 | -0.224% | 3,292,948 | +3.745% |
| 2026-05-27 | 13.4100 | 13.4300 | 13.3700 | 13.3800 | -0.224% | 3,388,573 | +3.513% |
| 2026-05-26 | 13.4400 | 13.4400 | 13.3900 | 13.4100 | -0.149% | 2,671,066 | +3.281% |
| 2026-05-22 | 13.4300 | 13.4600 | 13.4200 | 13.4300 | +0.075% | 2,121,163 | +3.127% |
| 2026-05-21 | 13.4300 | 13.4700 | 13.4200 | 13.4200 | -0.297% | 3,498,631 | +3.204% |
| 2026-05-20 | 13.4300 | 13.4800 | 13.4100 | 13.4600 | +0.298% | 2,471,305 | +2.897% |
| 2026-05-19 | 13.4400 | 13.4500 | 13.4100 | 13.4200 | 0.000% | 2,502,948 | +3.204% |
| 2026-05-18 | 13.4200 | 13.4700 | 13.4000 | 13.4200 | +0.149% | 4,234,308 | +3.204% |
| 2026-05-15 | 13.3700 | 13.4100 | 13.3400 | 13.4000 | +0.299% | 3,280,035 | +3.358% |
| 2026-05-14 | 13.3300 | 13.3700 | 13.3250 | 13.3600 | +0.150% | 3,938,787 | +3.668% |
| 2026-05-13 | 13.3300 | 13.3500 | 13.3000 | 13.3400 | +0.225% | 5,805,585 | +3.823% |
| 2026-05-12 | 13.3400 | 13.3400 | 13.2800 | 13.3100 | -0.150% | 4,864,462 | +4.057% |
| 2026-05-11 | 13.3500 | 13.3800 | 13.3100 | 13.3300 | -0.150% | 4,928,154 | +3.901% |
| 2026-05-08 | 13.3600 | 13.3650 | 13.2800 | 13.3500 | +0.225% | 6,777,343 | +3.745% |
| 2026-05-07 | 13.3700 | 13.4300 | 13.3100 | 13.3200 | -0.671% | 8,092,588 | +3.979% |
| 2026-05-06 | 13.3400 | 13.4400 | 13.3300 | 13.4100 | +0.449% | 8,263,387 | +3.281% |
| 2026-05-05 | 13.2900 | 13.3500 | 13.2650 | 13.3500 | +0.679% | 7,239,974 | +3.745% |
| 2026-05-04 | 13.2900 | 13.3000 | 13.2600 | 13.2600 | -0.226% | 6,412,301 | +4.449% |
| 2026-05-01 | 13.3100 | 13.3200 | 13.2500 | 13.2900 | +0.302% | 9,978,223 | +4.214% |
| 2026-04-30 | 13.3200 | 13.3900 | 13.2500 | 13.2500 | -0.675% | 14,909,242 | +4.528% |
| 2026-04-29 | 13.3400 | 13.3600 | 13.3000 | 13.3400 | +0.150% | 17,214,618 | +3.823% |
| 2026-04-28 | 13.1900 | 13.3757 | 13.1800 | 13.3200 | +1.216% | 36,739,802 | +3.979% |
| 2026-04-27 | 13.2150 | 13.2400 | 13.1500 | 13.1600 | +16.874% | 134,322,587 | +5.243% |
| 2026-04-24 | 10.7450 | 11.5800 | 9.9550 | 11.2600 | +30.930% | 31,875,917 | +23.002% |
| 2026-04-23 | 9.0900 | 9.1000 | 8.5050 | 8.6000 | -5.908% | 4,266,001 | +61.047% |
| 2026-04-22 | 8.9700 | 9.3900 | 8.9137 | 9.1400 | +3.394% | 6,604,032 | +51.532% |
| 2026-04-21 | 9.2600 | 9.4600 | 8.7850 | 8.8400 | -4.536% | 5,599,723 | +56.674% |
| 2026-04-20 | 9.6800 | 9.8300 | 9.2100 | 9.2600 | -5.123% | 7,249,764 | +49.568% |
| 2026-04-17 | 9.2500 | 9.7800 | 9.2061 | 9.7600 | +4.609% | 7,003,231 | +41.906% |
| 2026-04-16 | 9.6700 | 9.7700 | 9.1500 | 9.3300 | +1.303% | 10,268,261 | +48.446% |
| 2026-04-15 | 8.7200 | 9.3500 | 8.3350 | 9.2100 | +5.862% | 9,638,395 | +50.380% |
| 2026-04-14 | 8.5600 | 8.8050 | 8.1300 | 8.7000 | +1.874% | 6,954,883 | +59.195% |
| 2026-04-13 | 8.5700 | 8.9500 | 8.1150 | 8.5400 | -3.284% | 14,082,121 | +62.178% |
| 2026-04-10 | 8.0100 | 8.9300 | 7.9400 | 8.8300 | +27.786% | 39,482,356 | +56.852% |
| 2026-04-09 | 5.8300 | 6.9600 | 5.8200 | 6.9100 | +17.918% | 10,019,134 | +100.434% |
| 2026-04-08 | 6.2700 | 6.3000 | 5.8400 | 5.8600 | -4.248% | 4,985,562 | +136.348% |
| 2026-04-07 | 6.0000 | 6.1900 | 5.9400 | 6.1200 | +1.157% | 3,022,157 | +126.307% |
| 2026-04-06 | 6.3500 | 6.4000 | 6.0050 | 6.0500 | -4.874% | 2,960,107 | +128.926% |
| 2026-04-02 | 6.0400 | 6.3700 | 5.9500 | 6.3600 | +3.583% | 3,396,809 | +117.767% |
| 2026-04-01 | 5.9700 | 6.1650 | 5.9000 | 6.1400 | +2.504% | 4,465,765 | +125.570% |
| 2026-03-31 | 5.7500 | 6.0150 | 5.7350 | 5.9900 | +5.088% | 3,003,433 | +131.219% |
| 2026-03-30 | 5.9200 | 5.9300 | 5.6900 | 5.7000 | -2.397% | 3,270,531 | +142.982% |
| 2026-03-27 | 6.1000 | 6.1500 | 5.8300 | 5.8400 | -3.471% | 2,931,036 | +137.158% |
| 2026-03-26 | 6.0500 | 6.2850 | 6.0100 | 6.0500 | -0.820% | 2,519,792 | +128.926% |
| 2026-03-25 | 6.2200 | 6.2300 | 6.0250 | 6.1000 | -0.164% | 3,743,222 | +127.049% |
| 2026-03-24 | 6.0000 | 6.2300 | 5.9401 | 6.1100 | +0.328% | 3,943,116 | +126.678% |
| 2026-03-23 | 6.1500 | 6.1750 | 5.7600 | 6.0900 | +0.995% | 5,920,091 | +127.422% |
| 2026-03-20 | 6.2900 | 6.3000 | 6.0200 | 6.0300 | -3.828% | 6,336,020 | +129.685% |
| 2026-03-19 | 6.2000 | 6.3100 | 6.1802 | 6.2700 | +0.642% | 2,670,760 | +120.893% |
| 2026-03-18 | 6.2600 | 6.2850 | 6.1550 | 6.2300 | -2.504% | 3,315,391 | +122.311% |
| 2026-03-17 | 6.4000 | 6.5300 | 6.3200 | 6.3900 | +0.789% | 2,774,305 | +116.745% |
| 2026-03-16 | 6.4100 | 6.4200 | 6.2350 | 6.3400 | -0.157% | 3,536,622 | +118.454% |
| 2026-03-13 | 6.3400 | 6.4782 | 6.3200 | 6.3500 | +0.316% | 2,839,452 | +118.110% |
| 2026-03-12 | 6.3700 | 6.4800 | 6.2745 | 6.3300 | -1.094% | 4,056,006 | +118.799% |
| 2026-03-11 | 6.4500 | 6.5150 | 6.3750 | 6.4000 | -1.235% | 2,456,706 | +116.406% |
| 2026-03-10 | 6.5600 | 6.6200 | 6.3400 | 6.4800 | -0.766% | 3,801,261 | +113.735% |
| 2026-03-09 | 6.5000 | 6.5700 | 6.3400 | 6.5300 | -0.457% | 3,764,231 | +112.098% |
| 2026-03-06 | 6.6600 | 6.6700 | 6.5300 | 6.5600 | -2.235% | 2,547,293 | +111.128% |
| 2026-03-05 | 6.8200 | 6.9800 | 6.6600 | 6.7100 | -2.329% | 2,927,018 | +106.408% |
| 2026-03-04 | 6.9600 | 7.0600 | 6.8300 | 6.8700 | -0.435% | 3,152,548 | +101.601% |
| 2026-03-03 | 7.0400 | 7.0950 | 6.8800 | 6.9000 | -4.033% | 2,629,384 | +100.725% |
| 2026-03-02 | 7.1000 | 7.2400 | 7.0400 | 7.1900 | -1.372% | 2,836,736 | +92.629% |
| 2026-02-27 | 7.2100 | 7.3400 | 7.0800 | 7.2900 | +0.830% | 3,740,198 | +89.986% |
| 2026-02-26 | 7.4700 | 7.4950 | 7.1550 | 7.2300 | -3.728% | 4,396,261 | +91.563% |
| 2026-02-25 | 8.1100 | 8.1700 | 7.5000 | 7.5100 | -7.740% | 5,084,041 | +84.421% |
| 2026-02-24 | 7.8600 | 8.2400 | 7.8600 | 8.1400 | +2.778% | 4,679,902 | +70.147% |
| 2026-02-23 | 8.1400 | 8.1400 | 7.9000 | 7.9200 | -2.222% | 4,074,398 | +74.874% |
| 2026-02-20 | 7.6900 | 8.1499 | 7.6000 | 8.1000 | +7.713% | 6,717,747 | +70.988% |
| 2026-02-19 | 7.4400 | 7.5650 | 7.4100 | 7.5200 | +0.804% | 3,046,610 | +84.176% |
| 2026-02-18 | 7.3100 | 7.5489 | 7.2500 | 7.4600 | +2.473% | 3,681,431 | +85.657% |
| 2026-02-17 | 7.4200 | 7.4799 | 7.2350 | 7.2800 | -1.488% | 3,791,178 | +90.247% |
| 2026-02-13 | 7.0200 | 7.5800 | 6.9725 | 7.3900 | +4.674% | 5,487,453 | +87.415% |
| 2026-02-12 | 6.7000 | 7.2800 | 6.5000 | 7.0600 | -8.192% | 12,632,848 | +96.176% |
| 2026-02-11 | 7.7600 | 7.8100 | 7.6400 | 7.6900 | -1.536% | 4,474,214 | +80.104% |
| 2026-02-10 | 7.9100 | 8.0000 | 7.8100 | 7.8100 | -1.264% | 4,174,925 | +77.337% |
| 2026-02-09 | 8.1400 | 8.2150 | 7.7400 | 7.9100 | -3.654% | 4,587,977 | +75.095% |
| 2026-02-06 | 8.1600 | 8.4300 | 7.9800 | 8.2100 | +1.358% | 4,017,894 | +68.697% |
| 2026-02-05 | 8.2300 | 8.4500 | 7.9800 | 8.1000 | -2.292% | 3,561,948 | +70.988% |
| 2026-02-04 | 8.0600 | 8.4800 | 8.0500 | 8.2900 | +3.625% | 4,013,347 | +67.069% |
| 2026-02-03 | 8.1100 | 8.3300 | 7.9850 | 8.0000 | -2.439% | 4,569,995 | +73.125% |
| 2026-02-02 | 8.5300 | 8.5300 | 8.0700 | 8.2000 | -3.981% | 5,591,047 | +68.902% |
| 2026-01-30 | 8.4200 | 8.5500 | 8.0750 | 8.5400 | -0.698% | 6,760,985 | +62.178% |
| 2026-01-29 | 8.8800 | 8.9800 | 8.4850 | 8.6000 | -3.262% | 5,532,959 | +61.047% |
| 2026-01-28 | 8.9400 | 9.1500 | 8.8200 | 8.8900 | -1.222% | 4,710,381 | +55.793% |
| 2026-01-27 | 9.0000 | 9.2150 | 8.8600 | 9.0000 | -1.099% | 3,667,663 | +53.889% |
| 2026-01-26 | 9.7400 | 9.7400 | 9.0900 | 9.1000 | -6.762% | 4,315,717 | +52.198% |
| 2026-01-23 | 9.7500 | 9.9400 | 9.7000 | 9.7600 | +0.205% | 4,487,800 | +41.906% |
| 2026-01-22 | 9.6300 | 9.8000 | 9.2250 | 9.7400 | +1.564% | 5,428,719 | +42.197% |
| 2026-01-21 | 9.5000 | 9.6150 | 9.0901 | 9.5900 | +1.374% | 6,959,871 | +44.421% |
| 2026-01-20 | 9.1500 | 9.6400 | 8.9500 | 9.4600 | +7.991% | 24,858,109 | +46.406% |
| 2026-01-16 | 8.6700 | 8.8000 | 8.6100 | 8.7600 | +0.690% | 4,613,080 | +58.105% |
| 2026-01-15 | 8.5800 | 8.7300 | 8.1700 | 8.7000 | +1.045% | 6,519,593 | +59.195% |
| 2026-01-14 | 8.5200 | 8.6900 | 8.4300 | 8.6100 | +2.135% | 4,713,520 | +60.859% |
| 2026-01-13 | 8.2900 | 8.5700 | 8.2000 | 8.4300 | +3.818% | 8,329,362 | +64.294% |
| 2026-01-12 | 8.0500 | 8.2100 | 7.9600 | 8.1200 | +0.870% | 6,933,956 | +70.567% |
| 2026-01-09 | 8.1900 | 8.2900 | 7.8950 | 8.0500 | -0.984% | 3,763,640 | +72.050% |
| 2026-01-08 | 8.0900 | 8.4000 | 8.0300 | 8.1300 | -0.733% | 7,802,179 | +70.357% |
| 2026-01-07 | 8.1400 | 8.4900 | 7.9600 | 8.1900 | +1.487% | 7,143,916 | +69.109% |
| 2026-01-06 | 7.4000 | 8.1400 | 7.3900 | 8.0700 | +8.468% | 8,615,422 | +71.623% |
| 2026-01-05 | 7.2000 | 7.7500 | 7.1750 | 7.4400 | +2.762% | 6,505,636 | +86.156% |
| 2026-01-02 | 7.2500 | 7.4300 | 7.1500 | 7.2400 | +0.976% | 3,190,270 | +91.298% |
| 2025-12-31 | 7.1100 | 7.2700 | 7.0800 | 7.1700 | +0.561% | 3,345,984 | +93.166% |
| 2025-12-30 | 7.1000 | 7.2300 | 7.1000 | 7.1300 | +0.281% | 4,430,863 | +94.250% |
| 2025-12-29 | 7.1500 | 7.1500 | 7.0200 | 7.1100 | -0.975% | 4,362,217 | +94.796% |
| 2025-12-26 | 7.1500 | 7.2100 | 7.0100 | 7.1800 | +1.269% | 2,607,934 | +92.897% |
| 2025-12-24 | 7.0700 | 7.1750 | 7.0311 | 7.0900 | 0.000% | 2,019,815 | +95.346% |
| 2025-12-23 | 6.9800 | 7.1050 | 6.9700 | 7.0900 | +1.576% | 3,569,015 | +95.346% |
| 2025-12-22 | 6.8000 | 7.0100 | 6.7900 | 6.9800 | +2.196% | 4,963,909 | +98.424% |
| 2025-12-19 | 6.8000 | 6.9150 | 6.7500 | 6.8300 | -0.146% | 7,279,298 | +102.782% |
| 2025-12-18 | 7.0100 | 7.0400 | 6.7550 | 6.8400 | -2.146% | 4,729,055 | +102.485% |
| 2025-12-17 | 6.9500 | 7.1350 | 6.9400 | 6.9900 | +0.287% | 4,498,811 | +98.140% |
| 2025-12-16 | 7.0000 | 7.0100 | 6.8200 | 6.9700 | -0.712% | 4,987,313 | +98.709% |
| 2025-12-15 | 7.2000 | 7.3200 | 7.0000 | 7.0200 | -2.092% | 5,668,435 | +97.293% |
| 2025-12-12 | 7.3700 | 7.3900 | 7.0500 | 7.1700 | -2.582% | 4,675,649 | +93.166% |
| 2025-12-11 | 7.2500 | 7.4900 | 7.2300 | 7.3600 | +2.507% | 4,383,081 | +88.179% |
| 2025-12-10 | 7.0000 | 7.2700 | 6.9013 | 7.1800 | +3.309% | 7,196,856 | +92.897% |
| 2025-12-09 | 7.1200 | 7.2600 | 6.9000 | 6.9500 | -4.664% | 5,311,788 | +99.281% |
| 2025-12-08 | 7.1400 | 7.3350 | 7.1017 | 7.2900 | +2.101% | 5,006,188 | +89.986% |
| 2025-12-05 | 7.1400 | 7.1900 | 7.0431 | 7.1400 | 0.000% | 3,321,763 | +93.978% |
| 2025-12-04 | 7.2800 | 7.3200 | 7.0900 | 7.1400 | -1.788% | 3,171,408 | +93.978% |
| 2025-12-03 | 7.5300 | 7.6100 | 7.2400 | 7.2700 | -2.937% | 3,945,982 | +90.509% |
| 2025-12-02 | 7.6300 | 7.6650 | 7.3450 | 7.4900 | -1.447% | 5,112,022 | +84.913% |
| 2025-12-01 | 7.6800 | 7.8110 | 7.5900 | 7.6000 | -1.427% | 3,899,043 | +82.237% |
| 2025-11-28 | 7.7700 | 7.8500 | 7.6650 | 7.7100 | -0.388% | 1,950,289 | +79.637% |
| 2025-11-26 | 7.5000 | 7.8550 | 7.4450 | 7.7400 | +3.063% | 4,716,599 | +78.941% |
| 2025-11-25 | 7.1300 | 7.5400 | 7.1100 | 7.5100 | +6.374% | 4,899,932 | +84.421% |
| 2025-11-24 | 7.2100 | 7.2100 | 6.9450 | 7.0600 | -1.944% | 4,947,272 | +96.176% |
| 2025-11-21 | 7.1600 | 7.4400 | 7.1400 | 7.2000 | +0.982% | 5,618,131 | +92.361% |
| 2025-11-20 | 7.4400 | 7.5200 | 7.0500 | 7.1300 | -4.295% | 5,314,952 | +94.250% |
| 2025-11-19 | 7.6600 | 7.6900 | 7.3800 | 7.4500 | -3.372% | 6,654,030 | +85.906% |
| 2025-11-18 | 7.6200 | 7.8300 | 7.5400 | 7.7100 | +0.784% | 5,434,761 | +79.637% |
| 2025-11-17 | 7.5500 | 7.7850 | 7.3750 | 7.6500 | +1.594% | 5,265,246 | +81.046% |
| 2025-11-14 | 7.6800 | 7.8800 | 7.4450 | 7.5300 | -1.181% | 7,124,683 | +83.931% |
| 2025-11-13 | 7.6800 | 7.8600 | 7.5000 | 7.6200 | -1.167% | 6,076,836 | +81.759% |
| 2025-11-12 | 7.5000 | 7.8500 | 7.3500 | 7.7100 | +2.527% | 7,639,712 | +79.637% |
| 2025-11-11 | 7.6200 | 7.7600 | 7.2950 | 7.5200 | -2.464% | 10,651,973 | +84.176% |
| 2025-11-10 | 6.9200 | 7.7600 | 6.8500 | 7.7100 | +13.717% | 16,800,677 | +79.637% |
| 2025-11-07 | 6.7600 | 6.8000 | 6.4450 | 6.7800 | +1.043% | 6,473,870 | +104.277% |
| 2025-11-06 | 6.3500 | 6.7700 | 6.3300 | 6.7100 | +5.172% | 8,029,107 | +106.408% |
| 2025-11-05 | 6.4800 | 6.5600 | 6.3400 | 6.3800 | -2.147% | 5,851,021 | +117.085% |
| 2025-11-04 | 6.5900 | 6.7000 | 6.4900 | 6.5200 | -2.832% | 5,103,207 | +112.423% |
| 2025-11-03 | 6.7600 | 6.8550 | 6.5100 | 6.7100 | -0.593% | 6,310,816 | +106.408% |
| 2025-10-31 | 6.6100 | 6.9250 | 6.5500 | 6.7500 | +2.740% | 8,050,608 | +105.185% |
| 2025-10-30 | 6.2800 | 6.6450 | 6.1800 | 6.5700 | +3.628% | 8,229,336 | +110.807% |
| 2025-10-29 | 6.6700 | 6.8400 | 6.3200 | 6.3400 | -4.805% | 11,367,548 | +118.454% |
| 2025-10-28 | 7.0500 | 7.0500 | 6.3900 | 6.6600 | -5.666% | 20,518,848 | +107.958% |
| 2025-10-27 | 7.2500 | 7.6400 | 6.8000 | 7.0600 | -22.926% | 34,908,893 | +96.176% |
| 2025-10-24 | 9.1000 | 9.2800 | 9.0100 | 9.1600 | +1.215% | 3,563,702 | +51.201% |
| 2025-10-23 | 8.9100 | 9.0550 | 8.8700 | 9.0500 | +1.230% | 4,630,382 | +53.039% |
| 2025-10-22 | 9.0000 | 9.1600 | 8.8850 | 8.9400 | -0.887% | 4,671,797 | +54.922% |
| 2025-10-21 | 9.2200 | 9.2950 | 8.9900 | 9.0200 | -2.381% | 3,909,662 | +53.548% |
| 2025-10-20 | 9.3000 | 9.3200 | 9.1750 | 9.2400 | -0.431% | 2,564,202 | +49.892% |
| 2025-10-17 | 9.2900 | 9.4050 | 9.1350 | 9.2800 | -1.066% | 3,357,135 | +49.246% |
| 2025-10-16 | 9.5300 | 9.5900 | 9.1700 | 9.3800 | -1.780% | 4,253,682 | +47.655% |
| 2025-10-15 | 9.5700 | 9.7200 | 9.5050 | 9.5500 | -0.105% | 2,900,234 | +45.026% |
| 2025-10-14 | 9.5400 | 9.6600 | 9.4050 | 9.5600 | -0.417% | 3,472,902 | +44.874% |
| 2025-10-13 | 9.6600 | 9.7900 | 9.5800 | 9.6000 | 0.000% | 3,150,702 | +44.271% |
| 2025-10-10 | 9.9100 | 9.9100 | 9.5600 | 9.6000 | -3.226% | 3,089,998 | +44.271% |
| 2025-10-09 | 10.3000 | 10.3399 | 9.7600 | 9.9200 | -3.125% | 3,743,200 | +39.617% |
| 2025-10-08 | 10.6900 | 10.7700 | 10.2100 | 10.2400 | -3.396% | 4,045,539 | +35.254% |
| 2025-10-07 | 10.8300 | 10.8850 | 10.5200 | 10.6000 | -2.214% | 3,142,408 | +30.660% |
| 2025-10-06 | 11.0000 | 11.0500 | 10.8200 | 10.8400 | -1.544% | 2,995,421 | +27.768% |
| 2025-10-03 | 11.0300 | 11.2900 | 11.0000 | 11.0100 | +0.640% | 4,256,494 | +25.795% |
| 2025-10-02 | 10.9000 | 11.0800 | 10.8400 | 10.9400 | -0.455% | 2,110,202 | +26.600% |
| 2025-10-01 | 10.6800 | 11.1500 | 10.6800 | 10.9900 | +2.903% | 4,401,242 | +26.024% |
| 2025-09-30 | 10.3400 | 10.6800 | 10.2250 | 10.6800 | +3.188% | 3,572,331 | +29.682% |
| 2025-09-29 | 10.2400 | 10.3800 | 10.0700 | 10.3500 | +1.371% | 2,611,538 | +33.816% |
| 2025-09-26 | 10.1800 | 10.2500 | 10.0700 | 10.2100 | +0.889% | 3,188,623 | +35.651% |
| 2025-09-25 | 10.3500 | 10.3800 | 10.0500 | 10.1200 | -2.786% | 3,057,503 | +36.858% |
| 2025-09-24 | 10.5500 | 10.6700 | 10.3300 | 10.4100 | -1.233% | 2,217,790 | +33.045% |
| 2025-09-23 | 10.6100 | 10.8300 | 10.5300 | 10.5400 | -0.284% | 2,870,030 | +31.404% |
| 2025-09-22 | 10.4300 | 10.7000 | 10.3324 | 10.5700 | +1.148% | 3,524,782 | +31.031% |
| 2025-09-19 | 10.8500 | 10.8600 | 10.3400 | 10.4500 | -3.687% | 9,658,610 | +32.536% |
| 2025-09-18 | 10.4600 | 10.8800 | 10.4150 | 10.8500 | +3.828% | 3,834,706 | +27.650% |
| 2025-09-17 | 10.3600 | 10.9500 | 10.3300 | 10.4500 | +0.869% | 5,392,945 | +32.536% |
| 2025-09-16 | 10.3700 | 10.5550 | 10.2400 | 10.3600 | -0.385% | 3,698,697 | +33.687% |
| 2025-09-15 | 10.7000 | 10.7100 | 10.2850 | 10.4000 | -2.347% | 3,894,850 | +33.173% |
| 2025-09-12 | 10.5700 | 10.7150 | 10.5000 | 10.6500 | -0.094% | 2,698,199 | +30.047% |
| 2025-09-11 | 10.3500 | 10.6600 | 10.3350 | 10.6600 | +3.899% | 3,109,151 | +29.925% |
| 2025-09-10 | 10.3100 | 10.4604 | 10.1250 | 10.2600 | -1.061% | 3,039,608 | +34.990% |
| 2025-09-09 | 10.4800 | 10.5754 | 10.2600 | 10.3700 | -0.955% | 2,884,749 | +33.558% |
| 2025-09-08 | 10.2300 | 10.5200 | 9.9831 | 10.4700 | +0.867% | 3,887,247 | +32.283% |
| 2025-09-05 | 9.7000 | 10.4200 | 9.6700 | 10.3800 | +7.231% | 4,651,394 | +33.430% |
| 2025-09-04 | 9.8200 | 9.9400 | 9.6100 | 9.6800 | -1.526% | 4,071,627 | +43.079% |
| 2025-09-03 | 9.3500 | 9.8700 | 9.3500 | 9.8300 | +4.352% | 3,927,020 | +40.895% |
| 2025-09-02 | 9.3500 | 9.4550 | 9.1550 | 9.4200 | 0.000% | 2,745,223 | +47.028% |
| 2025-08-29 | 9.1500 | 9.4500 | 9.1201 | 9.4200 | +2.614% | 4,579,425 | +47.028% |
| 2025-08-28 | 9.2500 | 9.2500 | 8.9900 | 9.1800 | -0.217% | 3,466,629 | +50.871% |
| 2025-08-27 | 9.0400 | 9.2500 | 8.9500 | 9.2000 | +1.433% | 3,175,176 | +50.543% |
| 2025-08-26 | 9.0100 | 9.1100 | 8.9650 | 9.0700 | +0.110% | 3,565,594 | +52.701% |
| 2025-08-25 | 9.3800 | 9.3900 | 9.0500 | 9.0600 | -3.924% | 3,615,122 | +52.870% |
| 2025-08-22 | 9.3900 | 9.6400 | 9.3300 | 9.4300 | +1.616% | 3,550,502 | +46.872% |
| 2025-08-21 | 9.2900 | 9.3900 | 9.2100 | 9.2800 | -0.961% | 4,201,499 | +49.246% |
| 2025-08-20 | 9.3000 | 9.4800 | 9.1900 | 9.3700 | +1.188% | 3,530,981 | +47.812% |
| 2025-08-19 | 9.3800 | 9.4550 | 9.1500 | 9.2600 | -0.216% | 3,859,591 | +49.568% |
| 2025-08-18 | 9.4800 | 9.5650 | 9.2400 | 9.2800 | -1.695% | 5,114,368 | +49.246% |
| 2025-08-15 | 9.4600 | 9.5900 | 9.3400 | 9.4400 | +0.532% | 3,048,716 | +46.716% |
| 2025-08-14 | 9.2300 | 9.4100 | 9.1550 | 9.3900 | +0.321% | 3,578,625 | +47.497% |
| 2025-08-13 | 9.1200 | 9.4250 | 9.0000 | 9.3600 | +3.425% | 3,710,146 | +47.970% |
| 2025-08-12 | 9.1600 | 9.2600 | 8.9850 | 9.0500 | +0.444% | 3,728,709 | +53.039% |
| 2025-08-11 | 9.2000 | 9.3600 | 8.9300 | 9.0100 | -2.278% | 4,760,536 | +53.718% |
| 2025-08-08 | 9.1400 | 9.3100 | 9.0100 | 9.2200 | +1.207% | 5,253,691 | +50.217% |
| 2025-08-07 | 8.7800 | 9.2000 | 8.6400 | 9.1100 | +4.472% | 5,888,742 | +52.031% |
| 2025-08-06 | 8.4250 | 8.7900 | 8.3150 | 8.7200 | +3.810% | 7,301,912 | +58.830% |
| 2025-08-05 | 10.3000 | 10.3100 | 8.3800 | 8.4000 | -13.133% | 12,952,867 | +64.881% |
| 2025-08-04 | 9.8000 | 9.8700 | 9.5600 | 9.6700 | -0.821% | 7,359,815 | +43.226% |
| 2025-08-01 | 9.7900 | 9.8700 | 9.5300 | 9.7500 | +0.515% | 3,693,622 | +42.051% |
| 2025-07-31 | 10.0100 | 10.0450 | 9.6500 | 9.7000 | -3.386% | 4,759,120 | +42.784% |
| 2025-07-30 | 10.2600 | 10.3900 | 10.0250 | 10.0400 | -0.986% | 4,010,400 | +37.948% |
| 2025-07-29 | 9.9000 | 10.1500 | 9.7800 | 10.1400 | +1.705% | 3,825,320 | +36.588% |
| 2025-07-28 | 10.1700 | 10.1800 | 9.9350 | 9.9700 | -2.351% | 2,904,921 | +38.917% |
| 2025-07-25 | 10.1000 | 10.2150 | 10.0000 | 10.2100 | +1.390% | 2,176,108 | +35.651% |
| 2025-07-24 | 10.0500 | 10.1550 | 9.9550 | 10.0700 | -0.297% | 2,836,002 | +37.537% |
| 2025-07-23 | 9.8900 | 10.2200 | 9.8700 | 10.1000 | +2.851% | 4,061,010 | +37.129% |
| 2025-07-22 | 9.5300 | 9.8400 | 9.5050 | 9.8200 | +3.915% | 4,818,756 | +41.039% |
| 2025-07-21 | 9.6400 | 9.6800 | 9.4000 | 9.4500 | -0.106% | 3,897,938 | +46.561% |
| 2025-07-18 | 9.7500 | 9.7800 | 9.4000 | 9.4600 | -1.867% | 3,132,258 | +46.406% |
| 2025-07-17 | 9.5600 | 9.6900 | 9.5300 | 9.6400 | +0.104% | 3,940,196 | +43.672% |
| 2025-07-16 | 9.6500 | 9.8050 | 9.5525 | 9.6300 | +0.732% | 3,360,922 | +43.821% |
| 2025-07-15 | 9.8700 | 9.8800 | 9.5500 | 9.5600 | -2.548% | 3,475,096 | +44.874% |
| 2025-07-14 | 9.9000 | 10.0100 | 9.7650 | 9.8100 | -1.308% | 2,625,543 | +41.182% |
| 2025-07-11 | 9.8300 | 10.0650 | 9.7400 | 9.9400 | -0.798% | 3,566,537 | +39.336% |
| 2025-07-10 | 9.9300 | 10.1200 | 9.8450 | 10.0200 | +1.110% | 3,810,461 | +38.224% |
| 2025-07-09 | 10.0700 | 10.2000 | 9.9000 | 9.9100 | -0.402% | 3,640,275 | +39.758% |
| 2025-07-08 | 9.7200 | 10.2650 | 9.7100 | 9.9500 | +2.366% | 5,190,700 | +39.196% |
| 2025-07-07 | 9.9000 | 9.9800 | 9.7200 | 9.7200 | -2.410% | 2,585,511 | +42.490% |
| 2025-07-03 | 10.1900 | 10.2300 | 9.9600 | 9.9600 | -1.872% | 2,377,417 | +39.056% |
| 2025-07-02 | 10.0200 | 10.2854 | 9.9237 | 10.1500 | +0.995% | 4,122,428 | +36.453% |
| 2025-07-01 | 9.6000 | 10.4400 | 9.5500 | 10.0500 | +3.822% | 5,504,690 | +37.811% |
| 2025-06-30 | 9.8800 | 9.9350 | 9.6000 | 9.6800 | -1.826% | 3,609,456 | +43.079% |
| 2025-06-27 | 9.9800 | 10.1400 | 9.7250 | 9.8600 | -1.202% | 4,463,193 | +40.467% |
| 2025-06-26 | 10.0300 | 10.1800 | 9.9519 | 9.9800 | -0.200% | 2,542,836 | +38.778% |
| 2025-06-25 | 9.8000 | 10.1150 | 9.7262 | 10.0000 | +0.503% | 2,805,893 | +38.500% |
| 2025-06-24 | 9.8500 | 10.0200 | 9.8333 | 9.9500 | +1.531% | 3,212,508 | +39.196% |
| 2025-06-23 | 9.6800 | 9.8350 | 9.4500 | 9.8000 | +0.513% | 3,281,060 | +41.327% |
| 2025-06-20 | 9.8300 | 9.8800 | 9.6000 | 9.7500 | -1.316% | 4,766,853 | +42.051% |
| 2025-06-18 | 9.8400 | 10.0200 | 9.7350 | 9.8800 | +0.305% | 3,014,964 | +40.182% |
| 2025-06-17 | 10.0500 | 10.1100 | 9.7450 | 9.8500 | -3.337% | 2,972,422 | +40.609% |
| 2025-06-16 | 10.0800 | 10.2950 | 9.9800 | 10.1900 | +1.494% | 4,646,057 | +35.918% |
| 2025-06-13 | 9.9100 | 10.2400 | 9.8800 | 10.0400 | -0.298% | 3,343,921 | +37.948% |
| 2025-06-12 | 9.9500 | 10.3600 | 9.9400 | 10.0700 | -0.099% | 4,398,990 | +37.537% |
| 2025-06-11 | 10.1100 | 10.2950 | 9.9917 | 10.0800 | +0.398% | 3,115,319 | +37.401% |
| 2025-06-10 | 9.8200 | 10.2400 | 9.7238 | 10.0400 | +2.869% | 5,098,478 | +37.948% |
| 2025-06-09 | 9.6000 | 10.0500 | 9.5750 | 9.7600 | +2.092% | 3,890,837 | +41.906% |
| 2025-06-06 | 9.3000 | 9.6350 | 9.2750 | 9.5600 | +4.026% | 6,547,742 | +44.874% |
| 2025-06-05 | 9.5400 | 9.5400 | 9.1200 | 9.1900 | -3.568% | 5,416,290 | +50.707% |
| 2025-06-04 | 9.5100 | 9.7700 | 9.4500 | 9.5300 | +0.953% | 3,018,899 | +45.331% |
| 2025-06-03 | 9.2100 | 9.5100 | 8.9800 | 9.4400 | +2.054% | 4,175,458 | +46.716% |
| 2025-06-02 | 9.1500 | 9.2600 | 8.8215 | 9.2500 | +0.325% | 5,600,132 | +49.730% |
| 2025-05-30 | 9.4000 | 9.4500 | 9.1700 | 9.2200 | -3.354% | 5,303,686 | +50.217% |
| 2025-05-29 | 9.2000 | 9.6150 | 9.0700 | 9.5400 | +4.262% | 6,851,110 | +45.178% |
| 2025-05-28 | 9.1200 | 9.2300 | 8.9100 | 9.1500 | +0.109% | 4,652,209 | +51.366% |
| 2025-05-27 | 8.8800 | 9.3500 | 8.7600 | 9.1400 | +5.178% | 6,116,811 | +51.532% |
| 2025-05-23 | 8.4900 | 8.7400 | 8.2300 | 8.6900 | 0.000% | 5,397,105 | +59.379% |
| 2025-05-22 | 8.3800 | 8.7400 | 8.3300 | 8.6900 | 0.000% | 6,622,287 | +59.379% |