Dark

Check out our Level2View

OGN
Organon & Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

13.71USD+0.219%(+0.03)1,364,976

13.69Bid 13.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-13.68)0

After-hours

Sep 22, 2026 4:18:47 PM EDT

13.71USD0.000%(0.00)7

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,619	1,995	7	250

OGN Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

OGN Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

OGN Dec 17, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

OGN Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-50.00%	10	29	04-30	OGN271217C00020000
17.50 C	0.33	+106.25%	1	2	04-22	OGN271217C00017500
15.00 C	0.04	-91.11%	5	1,964	08-21	OGN271217C00015000
12.50 C	1.50	-6.25%	84	503	09-09	OGN271217C00012500
10.00 C	4.99	+24.75%	35	720	08-13	OGN271217C00010000
7.50 C	6.33	+5.50%	2	349	08-13	OGN271217C00007500
5.00 C	8.40	-1.87%	2	43	06-10	OGN271217C00005000
2.50 C	10.81	+2.66%	4	4	05-07	OGN271217C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			OGN271217P00020000
17.50 P	0	0%	0			OGN271217P00017500
15.00 P	5.00	-39.32%	7	7	04-24	OGN271217P00015000
12.50 P	0.40	0.00%	10	55	08-03	OGN271217P00012500
10.00 P	0.20	-33.33%	1	49	05-18	OGN271217P00010000
7.50 P	0.05	-66.67%	1	86	09-02	OGN271217P00007500
5.00 P	0.50	-16.67%	1	60	04-24	OGN271217P00005000
2.50 P	0	0%	0			OGN271217P00002500

Share