Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

OGN
Organon & Co.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
13.71USD+0.219%(+0.03)1,364,976
13.69Bid   13.73Ask   0.04Spread
Pre-market
0.00USD-100.000%(-13.68)0
After-hours
Sep 22, 2026 4:18:47 PM EDT
13.71USD0.000%(0.00)7
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5022,1461014,356


OGN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

OGN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

OGN Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


OGN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0OGN270115C00021000
20.00 C0.01-95.00%376308-21OGN270115C00020000
19.00 C00%0OGN270115C00019000
17.50 C0.05-50.00%619204-24OGN270115C00017500
16.00 C00%0OGN270115C00016000
15.00 C0.01-87.50%1491809-08OGN270115C00015000
14.00 C0.08-20.00%127309-11OGN270115C00014000
12.50 C1.30-13.33%51,98608-24OGN270115C00012500
11.00 C2.85-16.18%118307-09OGN270115C00011000
10.00 C3.75-6.25%21,85909-10OGN270115C00010000
9.00 C5.06+0.20%220205-11OGN270115C00009000
7.50 C6.20-1.27%11,65709-15OGN270115C00007500
6.00 C7.20+89.47%586004-27OGN270115C00006000
5.00 C8.65+2.98%550508-11OGN270115C00005000
2.50 C10.800.00%25005-11OGN270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0OGN270115P00021000
20.00 P00%0OGN270115P00020000
19.00 P00%0OGN270115P00019000
17.50 P00%0OGN270115P00017500
16.00 P00%0OGN270115P00016000
15.00 P4.610%101004-24OGN270115P00015000
14.00 P00%0OGN270115P00014000
12.50 P0.15-57.14%318409-21OGN270115P00012500
11.00 P0.100.00%10228809-09OGN270115P00011000
10.00 P0.050.00%37,95309-03OGN270115P00010000
9.00 P0.150.00%77007-20OGN270115P00009000
7.50 P0.03-40.00%14,01609-21OGN270115P00007500
6.00 P0.050%3304-28OGN270115P00006000
5.00 P0.03-25.00%11,81809-08OGN270115P00005000
2.50 P0.06+500.00%12403-04OGN270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC