Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

OGN
Organon & Co.
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
13.71USD+0.219%(+0.03)1,364,976
13.69Bid   13.73Ask   0.04Spread
Pre-market
0.00USD-100.000%(-13.68)0
After-hours
Sep 22, 2026 4:18:47 PM EDT
13.71USD0.000%(0.00)7
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7028,1041329,679


OGN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

OGN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

OGN Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


OGN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.010.00%523,59307-20OGN261218C00020000
19.00 C00%0OGN261218C00019000
17.50 C0.050.00%143209-08OGN261218C00017500
16.00 C00%0OGN261218C00016000
15.00 C0.01-90.00%5035307-20OGN261218C00015000
14.00 C0.01-80.00%2503,72609-16OGN261218C00014000
12.50 C1.35+3.05%159609-17OGN261218C00012500
11.00 C2.80+1.82%12806-12OGN261218C00011000
10.00 C3.70-3.14%191909-21OGN261218C00010000
9.00 C4.51-1.96%2904-30OGN261218C00009000
7.50 C6.20+2.48%20026809-17OGN261218C00007500
6.00 C7.80+1.30%1,16067608-12OGN261218C00006000
5.00 C8.70-0.68%118109-21OGN261218C00005000
4.00 C00%0OGN261218C00004000
2.50 C10.90-0.46%42506-11OGN261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.35-2.82%1108-22OGN261218P00020000
19.00 P00%0OGN261218P00019000
17.50 P10.25+29.26%1111-21OGN261218P00017500
16.00 P00%0OGN261218P00016000
15.00 P4.34-44.36%101004-24OGN261218P00015000
14.00 P0.400%2108-07OGN261218P00014000
12.50 P0.10-66.67%581709-01OGN261218P00012500
11.00 P0.050.00%1010,76609-18OGN261218P00011000
10.00 P0.25+66.67%1252007-23OGN261218P00010000
9.00 P0.100.00%1010907-16OGN261218P00009000
7.50 P0.090.00%1073607-15OGN261218P00007500
6.00 P0.03-40.00%212805-08OGN261218P00006000
5.00 P0.05+25.00%116,04607-23OGN261218P00005000
4.00 P0.14+180.00%154704-15OGN261218P00004000
2.50 P0.200%101010-31OGN261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC