Dark

Check out our Dark Pool Levels

OGN
Organon & Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

13.71USD+0.219%(+0.03)1,364,976

13.69Bid 13.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-13.68)0

After-hours

Sep 22, 2026 4:18:47 PM EDT

13.71USD0.000%(0.00)7

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
603	6,426	0	6,719

OGN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

OGN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

OGN Oct 16, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

OGN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.09	0%	6	3	05-21	OGN261016C00020000
19 C	0	0%	0			OGN261016C00019000
18 C	0.06	0%	6	6	05-21	OGN261016C00018000
17 C	0.01	-90.00%	1	1	09-21	OGN261016C00017000
16 C	0.30	+11.11%	10	12	04-24	OGN261016C00016000
15 C	0.01	-66.67%	1	143	09-21	OGN261016C00015000
14 C	0.02	-60.00%	3	6,261	09-15	OGN261016C00014000
13 C	0.83	+18.57%	3	214	08-18	OGN261016C00013000
12 C	1.67	-4.57%	2	30	09-14	OGN261016C00012000
11 C	2.73	-11.94%	1	197	09-17	OGN261016C00011000
10 C	2.80	-21.57%	8	75	07-08	OGN261016C00010000
9 C	4.50	-2.17%	1	31	07-17	OGN261016C00009000
8 C	5.60	+1.82%	1	28	09-21	OGN261016C00008000
7 C	6.30	+53.66%	18	12	04-27	OGN261016C00007000
6 C	3.40	+209.09%	5	10	04-10	OGN261016C00006000
5 C	0	0%	0			OGN261016C00005000
4 C	9.20	+260.78%	10	0	04-28	OGN261016C00004000
3 C	10.25	+0.99%	5	6	04-28	OGN261016C00003000
2 C	0	0%	0			OGN261016C00002000
1 C	0	0%	0			OGN261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			OGN261016P00020000
19 P	0	0%	0			OGN261016P00019000
18 P	0	0%	0			OGN261016P00018000
17 P	0	0%	0			OGN261016P00017000
16 P	0	0%	0			OGN261016P00016000
15 P	0	0%	0			OGN261016P00015000
14 P	0	0%	0			OGN261016P00014000
13 P	0.05	-50.00%	6	783	08-20	OGN261016P00013000
12 P	0.19	+26.67%	1	75	05-21	OGN261016P00012000
11 P	0.05	-50.00%	30	5,548	08-14	OGN261016P00011000
10 P	0.05	-50.00%	6	47	07-02	OGN261016P00010000
9 P	0.05	0.00%	1	26	06-03	OGN261016P00009000
8 P	0.03	-96.94%	1	15	07-14	OGN261016P00008000
7 P	0.02	-33.33%	1	87	05-26	OGN261016P00007000
6 P	0.04	+33.33%	25	28	05-11	OGN261016P00006000
5 P	0.03	-85.00%	10	8	07-14	OGN261016P00005000
4 P	0.21	+10.53%	2	102	04-07	OGN261016P00004000
3 P	0	0%	0			OGN261016P00003000
2 P	0	0%	0			OGN261016P00002000
1 P	0	0%	0			OGN261016P00001000

Share