Dark

Check out our API

OGN
Organon & Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

13.71USD+0.219%(+0.03)1,364,976

13.69Bid 13.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-13.68)0

After-hours

Sep 22, 2026 4:18:47 PM EDT

13.71USD0.000%(0.00)7

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,731	3,561	15	4,472

OGN Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

OGN Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

OGN Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

OGN Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	0.00%	4	1,081	09-18	OGN280121C00020000
17.50 C	0.05	0.00%	3	38	06-01	OGN280121C00017500
15.00 C	0.10	+100.00%	30	2,442	09-18	OGN280121C00015000
12.50 C	1.50	-10.71%	2	546	09-09	OGN280121C00012500
10.00 C	3.80	-2.56%	1	2,076	09-09	OGN280121C00010000
7.50 C	6.30	+2.61%	2	578	09-18	OGN280121C00007500
5.00 C	8.60	-3.80%	2	98	09-14	OGN280121C00005000
2.50 C	11.16	+1.27%	1	433	08-19	OGN280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	6.55	0%	2	0	07-02	OGN280121P00020000
17.50 P	7.50	0%	2	2	09-24	OGN280121P00017500
15.00 P	1.05	-29.05%	1	13	08-12	OGN280121P00015000
12.50 P	0.20	0.00%	1	1,098	09-16	OGN280121P00012500
10.00 P	0.14	-44.00%	70	118	08-28	OGN280121P00010000
7.50 P	0.05	0.00%	3	890	08-28	OGN280121P00007500
5.00 P	0.05	-50.00%	5	2,306	08-04	OGN280121P00005000
2.50 P	0.05	-83.33%	60	60	04-27	OGN280121P00002500

Share