OGN
Organon & Co.
stockNYSE
Market OpenNov 10, 2026 1:31:11 PM EST
13.86USD+0.072%(+0.01)764,992
Pre-marketNov 10, 2026 8:42:30 AM EST
13.84USD-0.044%(-0.01)
OGN Exchange Volume Summary · 2026-11-10
OGN’s Lit Exchange Volume on 2026-11-10 was 425,810, which is 60.81% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.59% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.19% | 274,415 | 43.41% |
| NYSE | 24.20% | 169,424 | 27.39% |
| IEX | 12.44% | 87,095 | 6.73% |
| Nasdaq GSM | 8.93% | 62,553 | 7.45% |
| NYSE Arca | 4.77% | 33,380 | 3.81% |
| Cboe BZX | 3.44% | 24,064 | 3.64% |
| Cboe BYX | 1.85% | 12,973 | 1.77% |
| Cboe EDGX | 1.75% | 12,250 | 1.65% |
| MEMX | 1.22% | 8,511 | 1.02% |
| NYSE National | 1.08% | 7,542 | 1.60% |
| Cboe EDGA | 0.31% | 2,177 | 0.41% |
| Nasdaq BX | 0.27% | 1,900 | 0.58% |
| MIAX Pearl | 0.20% | 1,409 | 0.18% |
| NYSE American | 0.19% | 1,327 | 0.18% |
| TXSE | 0.14% | 1,000 | 0.09% |
| 24X National | 0.03% | 200 | 0.02% |
| Nasdaq PHLX | 0.00% | 5 | 0.05% |
OGN Volume by Exchange
Loading…
OGN Volume by Exchange
Loading…
OGN Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | MEMX | NYSE National | Cboe EDGA | Nasdaq BX | MIAX Pearl | NYSE American | TXSE | 24X National | Nasdaq PHLX | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 39.19 | 24.20 | 12.44 | 8.93 | 4.77 | 3.44 | 1.85 | 1.75 | 1.22 | 1.08 | 0.31 | 0.27 | 0.20 | 0.19 | 0.14 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 46.36 | 22.96 | 6.22 | 13.85 | 1.58 | 2.76 | 1.08 | 0.76 | 0.58 | 1.88 | 0.72 | 0.53 | 0.25 | 0.24 | 0.12 | 0.03 | 0.01 | 0.10 | 0.00 |
| 2026-11-06 | 39.74 | 41.82 | 3.44 | 4.04 | 3.49 | 1.78 | 1.27 | 1.06 | 0.66 | 1.24 | 0.33 | 0.24 | 0.34 | 0.25 | 0.25 | 0.02 | 0.02 | 0.02 | 0.00 |
| 2026-11-05 | 56.19 | 20.35 | 6.23 | 5.31 | 3.24 | 2.07 | 0.81 | 1.54 | 2.75 | 0.63 | 0.35 | 0.02 | 0.10 | 0.10 | 0.22 | 0.01 | 0.07 | 0.03 | 0.00 |
| 2026-11-04 | 44.55 | 28.36 | 7.09 | 4.01 | 3.72 | 1.86 | 1.86 | 0.54 | 0.63 | 3.04 | 0.90 | 2.87 | 0.06 | 0.27 | 0.22 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 47.96 | 30.66 | 4.45 | 5.16 | 1.61 | 1.49 | 3.58 | 1.28 | 0.36 | 2.48 | 0.04 | 0.38 | 0.06 | 0.25 | 0.02 | 0.00 | 0.22 | 0.00 | 0.00 |
| 2026-11-02 | 51.29 | 22.63 | 6.54 | 6.06 | 3.30 | 2.80 | 1.64 | 1.63 | 0.96 | 2.28 | 0.40 | 0.18 | 0.21 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 35.37 | 25.93 | 3.01 | 16.44 | 4.28 | 6.23 | 1.65 | 3.79 | 0.90 | 1.32 | 0.42 | 0.50 | 0.08 | 0.02 | 0.05 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-29 | 39.85 | 27.27 | 5.90 | 8.12 | 5.76 | 4.29 | 1.24 | 3.17 | 3.26 | 0.43 | 0.30 | 0.09 | 0.17 | 0.06 | 0.08 | 0.01 | 0.00 | 0.02 | 0.00 |
| 2026-10-28 | 54.78 | 27.14 | 8.88 | 2.79 | 1.88 | 1.31 | 0.79 | 0.60 | 0.17 | 1.03 | 0.23 | 0.11 | 0.06 | 0.16 | 0.04 | 0.00 | 0.02 | 0.01 | 0.00 |
| 2026-10-27 | 39.43 | 27.58 | 6.50 | 8.28 | 5.14 | 4.78 | 1.90 | 2.08 | 0.64 | 2.62 | 0.18 | 0.27 | 0.53 | 0.04 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 46.99 | 32.30 | 2.41 | 5.68 | 1.25 | 7.57 | 1.02 | 1.06 | 0.17 | 1.22 | 0.07 | 0.15 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 37.62 | 38.86 | 1.68 | 7.64 | 1.54 | 5.50 | 1.00 | 1.55 | 0.76 | 1.93 | 0.33 | 1.27 | 0.15 | 0.07 | 0.08 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 30.26 | 21.96 | 15.34 | 11.67 | 4.51 | 4.98 | 4.94 | 1.88 | 0.41 | 1.51 | 0.41 | 1.63 | 0.38 | 0.04 | 0.06 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-21 | 29.22 | 34.06 | 5.11 | 8.46 | 11.94 | 4.95 | 1.05 | 1.97 | 1.38 | 0.91 | 0.43 | 0.12 | 0.14 | 0.05 | 0.15 | 0.02 | 0.03 | 0.01 | 0.00 |
| 2026-10-20 | 34.48 | 22.15 | 10.13 | 10.29 | 6.37 | 7.22 | 1.50 | 3.63 | 1.53 | 1.44 | 0.43 | 0.18 | 0.24 | 0.22 | 0.11 | 0.01 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 42.94 | 18.92 | 7.76 | 9.09 | 5.16 | 4.57 | 1.61 | 2.49 | 4.50 | 1.39 | 0.46 | 0.32 | 0.17 | 0.28 | 0.22 | 0.07 | 0.01 | 0.04 | 0.00 |
| 2026-10-16 | 32.09 | 21.61 | 11.25 | 11.79 | 7.04 | 8.82 | 1.13 | 3.10 | 0.52 | 1.24 | 0.48 | 0.39 | 0.16 | 0.23 | 0.11 | 0.02 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 60.33 | 16.95 | 5.90 | 5.97 | 1.57 | 4.27 | 1.46 | 1.05 | 0.23 | 1.39 | 0.32 | 0.31 | 0.03 | 0.10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 39.24 | 29.34 | 6.33 | 6.53 | 5.45 | 2.46 | 1.40 | 1.59 | 0.95 | 1.82 | 1.81 | 2.36 | 0.13 | 0.50 | 0.01 | 0.01 | 0.02 | 0.04 | 0.00 |
| 2026-10-13 | 57.64 | 16.89 | 6.13 | 7.79 | 2.14 | 3.96 | 1.88 | 0.76 | 0.50 | 1.05 | 0.38 | 0.51 | 0.16 | 0.14 | 0.06 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 36.84 | 27.33 | 13.89 | 8.43 | 4.08 | 1.97 | 0.85 | 3.11 | 0.14 | 2.28 | 0.09 | 0.59 | 0.19 | 0.12 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 60.99 | 14.25 | 3.99 | 7.11 | 3.39 | 3.84 | 1.66 | 1.46 | 0.94 | 1.15 | 0.43 | 0.32 | 0.09 | 0.32 | 0.06 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-08 | 30.30 | 57.68 | 2.75 | 2.96 | 1.17 | 0.65 | 1.38 | 0.61 | 0.19 | 0.75 | 0.52 | 0.83 | 0.08 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 47.81 | 23.75 | 5.23 | 6.32 | 3.17 | 3.81 | 2.95 | 2.60 | 0.96 | 1.47 | 0.50 | 0.32 | 0.28 | 0.18 | 0.11 | 0.04 | 0.50 | 0.00 | 0.00 |