Dark

Check out our Dark Pool Levels

OGN
Organon & Co.
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

13.71USD+0.219%(+0.03)1,364,976

13.69Bid 13.73Ask 0.04Spread

Pre-market

0.00USD-100.000%(-13.68)0

After-hours

Sep 22, 2026 4:18:47 PM EDT

13.71USD0.000%(0.00)7

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	25	0	0

OGN Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

OGN Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

OGN Apr 16, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

OGN Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0.01	0%	4	4	09-18	OGN270416C00022000
21 C	0	0%	0			OGN270416C00021000
20 C	0	0%	0			OGN270416C00020000
19 C	0	0%	0			OGN270416C00019000
18 C	0	0%	0			OGN270416C00018000
17 C	0	0%	0			OGN270416C00017000
16 C	0	0%	0			OGN270416C00016000
15 C	0	0%	0			OGN270416C00015000
14 C	0.15	0%	21	21	08-28	OGN270416C00014000
13 C	1.01	0%	1	1	08-24	OGN270416C00013000
12 C	0	0%	0			OGN270416C00012000
11 C	0	0%	0			OGN270416C00011000
10 C	0	0%	0			OGN270416C00010000
9 C	0	0%	0			OGN270416C00009000
8 C	0	0%	0			OGN270416C00008000
7 C	0	0%	0			OGN270416C00007000
6 C	0	0%	0			OGN270416C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			OGN270416P00022000
21 P	0	0%	0			OGN270416P00021000
20 P	0	0%	0			OGN270416P00020000
19 P	0	0%	0			OGN270416P00019000
18 P	0	0%	0			OGN270416P00018000
17 P	0	0%	0			OGN270416P00017000
16 P	0	0%	0			OGN270416P00016000
15 P	0	0%	0			OGN270416P00015000
14 P	0	0%	0			OGN270416P00014000
13 P	0	0%	0			OGN270416P00013000
12 P	0	0%	0			OGN270416P00012000
11 P	0	0%	0			OGN270416P00011000
10 P	0	0%	0			OGN270416P00010000
9 P	0	0%	0			OGN270416P00009000
8 P	0	0%	0			OGN270416P00008000
7 P	0	0%	0			OGN270416P00007000
6 P	0	0%	0			OGN270416P00006000

Share