OGN
Organon & Co.
stockNYSE
Market OpenNov 10, 2026 1:09:18 PM EST
13.85USD-0.036%(-0.00)707,350
Pre-marketNov 10, 2026 8:42:30 AM EST
13.84USD-0.044%(-0.01)
Loading…
Loading…
3.63B
Healthcare
Drug Manufacturers-General
HQ
Jersey City, NJ, USA
10,000
Previous Close
$13.85
Beta
0.61
52-Week High
$13.88 2026-11-09
52-Week Low
$5.69 2026-03-30
SMA 50
$13.75
SMA 200
$11.65
Avg. Vol 10D
2.85M
Avg. Vol 30D
2.41M
Avg. Vol 90D
2.65M
Relative Vol
0.29
262.62M
260.94M
99.36%
18,817,326
7.21%
8.61
57%/43%
38.43%
19.71%
0.2500%
10,000,000
475
318
Feb 24, 2025 · $0.280
6.1B
213.0M
675.0M
Nov 9, 2026
Nov 8, 2026
Organon earnings on deck as Sun Pharma merger awaits approval · 
Investing.com
Nov 6, 2026
Sustaining Europe’s Biosimilar Leadership and Impact · 
Politico Europe
Nov 1, 2026
Sun Pharma’s specialty portfolio, Organon deal to drive growth · 
The Economic Times
OGN Profile
organon is a dutch pharmaceutical company started in oss the netherlands. it is famous for "the pil" a birthcontrol pil. organon grew as a company and was taken over by schering plough and later on by merck and continues as msd in the netherlands. in the old days the compant was great, it used to be "gezellig" !
OGN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.85 | 2026-11-03 | -0.07% | 0.031 |
| 1M | 13.81 | 2026-10-09 | +0.22% | 0.025 |
| 3M | 13.62 | 2026-08-10 | +1.61% | 0.047 |
| 6M | 13.33 | 2026-05-11 | +3.83% | 0.045 |
| 1Y | 7.71 | 2025-11-10 | +79.51% | 0.607 |
| 2Y | 16.09 | 2024-11-11 | -13.98% | — |
| 5Y | 36.63 | 2021-11-10 | -62.22% | 0.768 |
OGN Stock Summary
Organon & Co. (NYSE:OGN) stock price today is $13.84, and today's volume is 703,638. OGN is down 0.072% today. The 30 day average volume is 2.41M. OGN market cap is $3.63B with 262.62M shares outstanding.