Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,878	3,207	124	3,351

O Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

O Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

O Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

O Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.42	+68.00%	5	234	07-07	O280121C00090000
85.00 C	0.50	-23.08%	1	98	07-08	O280121C00085000
80.00 C	1.10	-3.51%	1	194	07-09	O280121C00080000
75.00 C	2.13	+17.68%	1	582	07-07	O280121C00075000
72.50 C	2.14	-18.32%	1	138	07-09	O280121C00072500
70.00 C	2.62	-14.10%	4	680	07-09	O280121C00070000
67.50 C	4.25	+21.08%	4	533	07-07	O280121C00067500
65.00 C	4.83	-2.23%	6	748	07-09	O280121C00065000
62.50 C	5.90	-9.23%	13	812	07-09	O280121C00062500
60.00 C	7.40	-2.50%	6	412	07-08	O280121C00060000
57.50 C	8.63	-7.70%	1	167	07-09	O280121C00057500
55.00 C	11.10	+6.42%	2	132	07-07	O280121C00055000
52.50 C	12.10	-3.20%	1	102	07-09	O280121C00052500
50.00 C	13.50	+7.74%	24	139	06-30	O280121C00050000
47.50 C	13.90	-7.76%	1	63	06-18	O280121C00047500
45.00 C	17.51	+6.77%	1	15	05-21	O280121C00045000
42.50 C	19.80	+0.25%	5	7	06-01	O280121C00042500
40.00 C	24.20	+4.00%	1	17	07-07	O280121C00040000
37.50 C	0	0%	0			O280121C00037500
35.00 C	0	0%	0			O280121C00035000
32.50 C	29.66	-5.78%	2	0	05-28	O280121C00032500
30.00 C	33.33	+3.93%	10	12	07-06	O280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	23.00	-8.37%	3	4	02-27	O280121P00090000
85.00 P	0	0%	0			O280121P00085000
80.00 P	21.47	0%	6	2	01-14	O280121P00080000
75.00 P	15.88	+11.20%	4	7	06-18	O280121P00075000
72.50 P	12.50	-8.09%	2	3	07-01	O280121P00072500
70.00 P	10.50	-17.32%	1	12	07-02	O280121P00070000
67.50 P	10.22	+7.69%	5	78	06-22	O280121P00067500
65.00 P	6.92	-7.73%	2	18	07-08	O280121P00065000
62.50 P	5.50	-20.06%	1	522	07-08	O280121P00062500
60.00 P	4.58	-16.73%	54	223	07-07	O280121P00060000
57.50 P	3.66	-8.73%	4	502	07-07	O280121P00057500
55.00 P	3.30	+11.11%	1	375	07-09	O280121P00055000
52.50 P	2.43	+5.65%	12	327	07-09	O280121P00052500
50.00 P	2.05	-4.65%	73	531	07-07	O280121P00050000
47.50 P	1.77	+1.14%	1	161	07-08	O280121P00047500
45.00 P	1.30	-10.96%	104	174	07-07	O280121P00045000
42.50 P	1.15	-20.69%	2	46	06-02	O280121P00042500
40.00 P	0.85	-26.09%	1	97	06-26	O280121P00040000
37.50 P	0.73	-10.98%	20	170	06-24	O280121P00037500
35.00 P	0.55	0%	6	2	06-30	O280121P00035000
32.50 P	0.46	-34.29%	121	156	06-30	O280121P00032500
30.00 P	0.35	+16.67%	2	65	07-07	O280121P00030000

Share