Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,839	4,807	134	4,739

O Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

O Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

O Jan 21, 2028 Exp. - Max Pain @ $62.50

Puts

Calls

O Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			O280121C00095000
90.00 C	0.55	+17.02%	5	237	07-30	O280121C00090000
85.00 C	0.85	+11.84%	7	104	07-28	O280121C00085000
80.00 C	0.85	-15.00%	130	351	08-21	O280121C00080000
75.00 C	1.50	+15.38%	120	684	08-21	O280121C00075000
72.50 C	1.95	-2.50%	5	142	08-24	O280121C00072500
70.00 C	2.60	+6.12%	8	1,157	08-24	O280121C00070000
67.50 C	3.40	-3.68%	85	961	08-21	O280121C00067500
65.00 C	4.20	+5.00%	2	1,171	08-24	O280121C00065000
62.50 C	5.22	+2.35%	6	651	08-24	O280121C00062500
60.00 C	6.70	+8.77%	2	452	08-19	O280121C00060000
57.50 C	7.63	-1.42%	3	182	08-19	O280121C00057500
55.00 C	9.50	+3.83%	2	152	08-21	O280121C00055000
52.50 C	11.49	-5.04%	22	99	08-06	O280121C00052500
50.00 C	13.25	-2.21%	4	166	08-18	O280121C00050000
47.50 C	15.21	-3.73%	1	67	08-17	O280121C00047500
45.00 C	16.98	-3.03%	4	18	08-10	O280121C00045000
42.50 C	19.80	+0.25%	5	7	06-01	O280121C00042500
40.00 C	23.19	-8.70%	26	32	08-13	O280121C00040000
37.50 C	0	0%	0			O280121C00037500
35.00 C	0	0%	0			O280121C00035000
32.50 C	29.66	-5.78%	2	0	05-28	O280121C00032500
30.00 C	34.70	-2.36%	50	13	07-30	O280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	32.54	0%	1	1	08-12	O280121P00095000
90.00 P	27.39	+19.09%	2	2	08-06	O280121P00090000
85.00 P	0	0%	0			O280121P00085000
80.00 P	21.47	0%	6	2	01-14	O280121P00080000
75.00 P	13.43	+8.57%	1	12	08-04	O280121P00075000
72.50 P	12.50	-8.09%	2	3	07-01	O280121P00072500
70.00 P	10.07	-1.76%	1	14	08-24	O280121P00070000
67.50 P	7.24	-29.16%	1	78	07-17	O280121P00067500
65.00 P	6.85	-4.06%	2	22	08-21	O280121P00065000
62.50 P	5.50	-4.51%	600	1,179	08-24	O280121P00062500
60.00 P	4.37	+0.46%	1	253	08-20	O280121P00060000
57.50 P	3.40	-15.00%	9	527	08-19	O280121P00057500
55.00 P	3.10	+14.81%	112	411	08-21	O280121P00055000
52.50 P	2.20	-4.35%	20	620	08-24	O280121P00052500
50.00 P	1.80	-0.55%	130	664	08-21	O280121P00050000
47.50 P	1.40	0.00%	1	161	08-20	O280121P00047500
45.00 P	1.19	+8.18%	9	179	08-20	O280121P00045000
42.50 P	0.97	+14.12%	220	245	08-21	O280121P00042500
40.00 P	0.75	+20.97%	6	97	08-10	O280121P00040000
37.50 P	0.57	-1.72%	2	175	08-10	O280121P00037500
35.00 P	0.55	0%	6	2	06-30	O280121P00035000
32.50 P	0.46	-34.29%	121	156	06-30	O280121P00032500
30.00 P	0.25	0.00%	5	70	08-20	O280121P00030000

Share