Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
466	911	62	1,118

O Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

O Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

O Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

O Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.15	+50.00%	1	2	04-17	O270319C00095000
90.00 C	0.04	-60.00%	1	8	07-06	O270319C00090000
85.00 C	0	0%	0			O270319C00085000
80.00 C	0.21	-12.50%	5	97	07-09	O270319C00080000
75.00 C	0.55	0.00%	15	145	07-09	O270319C00075000
72.50 C	1.15	+43.75%	1	68	07-07	O270319C00072500
70.00 C	1.60	+10.34%	5	159	07-07	O270319C00070000
67.50 C	2.15	+43.33%	5	139	07-08	O270319C00067500
65.00 C	2.95	-7.23%	1	293	07-09	O270319C00065000
62.50 C	3.63	-6.92%	3	146	06-29	O270319C00062500
60.00 C	5.83	-4.43%	2	137	07-08	O270319C00060000
57.50 C	6.00	-7.69%	1	39	07-01	O270319C00057500
55.00 C	8.42	+9.35%	1	112	06-30	O270319C00055000
52.50 C	10.06	+15.63%	2	27	06-16	O270319C00052500
50.00 C	10.60	-11.67%	5	4	06-08	O270319C00050000
47.50 C	0	0%	0			O270319C00047500
45.00 C	17.50	+6.71%	1	1	07-02	O270319C00045000
42.50 C	0	0%	0			O270319C00042500
40.00 C	0	0%	0			O270319C00040000
37.50 C	25.00	0%	2	0	06-12	O270319C00037500
35.00 C	0	0%	0			O270319C00035000
32.50 C	0	0%	0			O270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	27.44	0%	1	1	03-02	O270319P00095000
90.00 P	0	0%	0			O270319P00090000
85.00 P	22.90	0%	2	0	06-12	O270319P00085000
80.00 P	0	0%	0			O270319P00080000
75.00 P	0	0%	0			O270319P00075000
72.50 P	0	0%	0			O270319P00072500
70.00 P	10.28	-3.47%	1	1	06-09	O270319P00070000
67.50 P	7.50	0%	3	3	06-24	O270319P00067500
65.00 P	5.93	-2.79%	8	57	06-11	O270319P00065000
62.50 P	3.60	-10.00%	1	66	07-09	O270319P00062500
60.00 P	2.57	-1.15%	1	267	07-09	O270319P00060000
57.50 P	1.89	+5.00%	1	89	07-08	O270319P00057500
55.00 P	1.20	-14.29%	1	95	07-07	O270319P00055000
52.50 P	0.90	-53.37%	2	92	07-06	O270319P00052500
50.00 P	0.75	-6.25%	1	156	06-26	O270319P00050000
47.50 P	0.78	+14.71%	135	140	06-22	O270319P00047500
45.00 P	0.39	-13.33%	2	68	07-08	O270319P00045000
42.50 P	0.39	-35.00%	55	87	06-29	O270319P00042500
40.00 P	0.31	-31.11%	10	35	06-15	O270319P00040000
37.50 P	0.20	0.00%	3	23	06-30	O270319P00037500
35.00 P	0	0%	0			O270319P00035000
32.50 P	0	0%	0			O270319P00032500

Share