Dark

Check out our Dark Pool Levels

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
538	1,267	999	1,352

O Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

O Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

O Mar 19, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

O Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.15	+50.00%	1	2	04-17	O270319C00095000
90.00 C	0.05	+25.00%	7	8	07-24	O270319C00090000
85.00 C	0	0%	0			O270319C00085000
80.00 C	0.17	-34.62%	1	99	08-13	O270319C00080000
75.00 C	0.30	-25.00%	2	148	08-10	O270319C00075000
72.50 C	0.50	0.00%	24	109	08-18	O270319C00072500
70.00 C	0.85	-5.56%	5	228	08-24	O270319C00070000
67.50 C	1.46	+8.15%	41	241	08-24	O270319C00067500
65.00 C	2.21	+5.24%	5	432	08-21	O270319C00065000
62.50 C	3.18	-10.92%	3	198	08-21	O270319C00062500
60.00 C	4.87	+4.73%	3	190	08-24	O270319C00060000
57.50 C	7.00	+7.69%	1	44	08-20	O270319C00057500
55.00 C	8.00	-6.76%	4	70	08-17	O270319C00055000
52.50 C	13.50	+0.30%	1	27	07-29	O270319C00052500
50.00 C	16.40	+5.13%	3	8	07-28	O270319C00050000
47.50 C	0	0%	0			O270319C00047500
45.00 C	17.50	+6.71%	1	1	07-02	O270319C00045000
42.50 C	0	0%	0			O270319C00042500
40.00 C	0	0%	0			O270319C00040000
37.50 C	25.00	0%	2	0	06-12	O270319C00037500
35.00 C	0	0%	0			O270319C00035000
32.50 C	0	0%	0			O270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	27.44	0%	1	1	03-02	O270319P00095000
90.00 P	0	0%	0			O270319P00090000
85.00 P	22.90	0%	2	0	06-12	O270319P00085000
80.00 P	0	0%	0			O270319P00080000
75.00 P	0	0%	0			O270319P00075000
72.50 P	0	0%	0			O270319P00072500
70.00 P	8.61	-16.25%	1	2	08-06	O270319P00070000
67.50 P	6.60	-12.00%	930	930	08-21	O270319P00067500
65.00 P	4.65	+1.75%	1	66	08-21	O270319P00065000
62.50 P	3.31	-7.28%	1	103	08-24	O270319P00062500
60.00 P	2.28	-12.31%	3	301	08-24	O270319P00060000
57.50 P	1.65	+10.00%	2	190	08-21	O270319P00057500
55.00 P	1.02	+2.00%	3	142	08-24	O270319P00055000
52.50 P	0.68	-9.33%	1	100	08-24	O270319P00052500
50.00 P	0.50	-9.09%	1	158	08-19	O270319P00050000
47.50 P	0.40	+25.00%	1	143	08-18	O270319P00047500
45.00 P	0.30	+20.00%	12	68	08-07	O270319P00045000
42.50 P	0.39	-35.00%	55	87	06-29	O270319P00042500
40.00 P	0.31	-31.11%	10	35	06-15	O270319P00040000
37.50 P	0.15	-25.00%	2	25	08-24	O270319P00037500
35.00 P	0	0%	0			O270319P00035000
32.50 P	0	0%	0			O270319P00032500

Share