Dark

Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,014	4,871	95	4,978

O Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

O Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Aug 21, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

O Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	-66.67%	1	4	07-09	O260821C00090000
85.00 C	0.05	-50.00%	1	5	07-08	O260821C00085000
80.00 C	0	0%	0			O260821C00080000
75.00 C	0.20	+566.67%	3	8	07-09	O260821C00075000
70.00 C	0.10	0.00%	1	158	07-09	O260821C00070000
67.50 C	0.24	-14.29%	61	1,223	07-09	O260821C00067500
65.00 C	0.78	-8.24%	160	3,473	07-09	O260821C00065000
62.50 C	1.99	-3.40%	107	3,499	07-09	O260821C00062500
60.00 C	3.90	-1.27%	111	434	07-09	O260821C00060000
57.50 C	6.30	-7.35%	7	68	07-08	O260821C00057500
55.00 C	8.20	+9.33%	12	10	07-02	O260821C00055000
52.50 C	0	0%	0			O260821C00052500
50.00 C	10.50	+2.34%	3	3	06-05	O260821C00050000
47.50 C	0	0%	0			O260821C00047500
45.00 C	0	0%	0			O260821C00045000
42.50 C	0	0%	0			O260821C00042500
40.00 C	0	0%	0			O260821C00040000
35.00 C	0	0%	0			O260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			O260821P00090000
85.00 P	0	0%	0			O260821P00085000
80.00 P	0	0%	0			O260821P00080000
75.00 P	0	0%	0			O260821P00075000
70.00 P	10.20	+17.24%	1	11	06-02	O260821P00070000
67.50 P	5.00	-28.26%	1	4	06-29	O260821P00067500
65.00 P	2.65	+6.00%	1	80	07-09	O260821P00065000
62.50 P	1.27	+5.83%	48	586	07-09	O260821P00062500
60.00 P	0.51	+2.00%	136	2,205	07-09	O260821P00060000
57.50 P	0.25	+19.05%	16	961	07-09	O260821P00057500
55.00 P	0.15	+15.38%	2	842	07-09	O260821P00055000
52.50 P	0.05	0.00%	2	19	07-08	O260821P00052500
50.00 P	0.05	0.00%	1	336	07-09	O260821P00050000
47.50 P	0.15	+200.00%	2	2	07-07	O260821P00047500
45.00 P	0.15	0.00%	1	16	06-30	O260821P00045000
42.50 P	0.10	+100.00%	1	5	07-08	O260821P00042500
40.00 P	0.05	-50.00%	2	3	07-08	O260821P00040000
35.00 P	0.05	-50.00%	1	3	07-02	O260821P00035000

Share