Dark

Check out our Level2View

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,433	12,564	246	9,134

O Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

O Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

O Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0.15	0.00%	1	3	07-30	O261218C00095000
90.00 C	0.15	0%	1	1	07-22	O261218C00090000
85.00 C	0.05	-75.00%	2	2	07-20	O261218C00085000
80.00 C	0.07	+40.00%	3	37	08-24	O261218C00080000
75.00 C	0.10	0.00%	1	2,380	08-24	O261218C00075000
72.50 C	0.20	+33.33%	4	310	08-24	O261218C00072500
70.00 C	0.31	-11.43%	32	2,006	08-24	O261218C00070000
67.50 C	0.68	+4.62%	286	3,423	08-24	O261218C00067500
65.00 C	1.40	+10.24%	414	4,402	08-24	O261218C00065000
62.50 C	2.55	+10.39%	20	1,484	08-24	O261218C00062500
60.00 C	4.12	+4.30%	8	1,074	08-24	O261218C00060000
57.50 C	6.10	0.00%	3	238	08-24	O261218C00057500
55.00 C	8.60	-7.53%	1	499	08-20	O261218C00055000
52.50 C	10.65	+5.24%	2	91	08-20	O261218C00052500
50.00 C	15.90	+41.33%	1	40	07-20	O261218C00050000
47.50 C	13.40	-2.90%	1	3	06-05	O261218C00047500
45.00 C	16.63	-17.96%	1	1	08-10	O261218C00045000
42.50 C	18.53	+6.19%	1	1	06-09	O261218C00042500
40.00 C	23.85	+44.55%	1	1	04-23	O261218C00040000
37.50 C	0	0%	0			O261218C00037500
35.00 C	0	0%	0			O261218C00035000
32.50 C	0	0%	0			O261218C00032500
30.00 C	29.99	0%	1	1	08-11	O261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O261218P00095000
90.00 P	0	0%	0			O261218P00090000
85.00 P	27.80	0%	10	10	12-02	O261218P00085000
80.00 P	0	0%	0			O261218P00080000
75.00 P	9.40	-48.61%	1	2	07-28	O261218P00075000
72.50 P	0	0%	0			O261218P00072500
70.00 P	8.50	-21.15%	3	19	07-01	O261218P00070000
67.50 P	6.84	+17.73%	3	81	08-10	O261218P00067500
65.00 P	3.85	+9.69%	5	134	08-21	O261218P00065000
62.50 P	2.28	-5.00%	18	1,124	08-24	O261218P00062500
60.00 P	1.28	-14.67%	19	1,492	08-24	O261218P00060000
57.50 P	0.73	-14.12%	45	929	08-24	O261218P00057500
55.00 P	0.42	-6.67%	8	1,259	08-24	O261218P00055000
52.50 P	0.26	-7.14%	1	492	08-24	O261218P00052500
50.00 P	0.16	-5.88%	58	1,197	08-21	O261218P00050000
47.50 P	0.11	-26.67%	1	131	08-24	O261218P00047500
45.00 P	0.10	-52.38%	25	902	08-06	O261218P00045000
42.50 P	0.05	0.00%	5	1,462	08-03	O261218P00042500
40.00 P	0.05	0.00%	10	60	07-31	O261218P00040000
37.50 P	0.25	+4.17%	25	37	03-18	O261218P00037500
35.00 P	0	0%	0			O261218P00035000
32.50 P	0.05	-28.57%	1	22	07-16	O261218P00032500
30.00 P	0.08	+100.00%	1	27	06-30	O261218P00030000

Share