Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

Jul 10, 2026 3:59:59 PM EDT

63.32USD+0.237%(+0.15)4,598,765

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:20:30 AM EDT

63.48USD+0.491%(+0.31)2,078

After-hours

Jul 10, 2026 4:23:30 PM EDT

63.30USD-0.032%(-0.02)654

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,036	9,850	235	6,558

O Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

O Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

O Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

O Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			O261218C00095000
90.00 C	0	0%	0			O261218C00090000
85.00 C	0.20	0%	1	1	02-26	O261218C00085000
80.00 C	0.05	-50.00%	5	26	06-08	O261218C00080000
75.00 C	0.25	+31.58%	13	2,233	07-08	O261218C00075000
72.50 C	0.42	0.00%	1	171	07-09	O261218C00072500
70.00 C	0.83	+2.47%	12	1,690	07-09	O261218C00070000
67.50 C	1.37	-5.52%	5	2,389	07-09	O261218C00067500
65.00 C	2.13	-5.33%	13	3,340	07-09	O261218C00065000
62.50 C	3.47	-3.61%	36	1,187	07-09	O261218C00062500
60.00 C	5.45	+28.54%	1	966	07-07	O261218C00060000
57.50 C	6.86	-4.72%	4	255	07-09	O261218C00057500
55.00 C	9.85	+24.68%	3	484	07-07	O261218C00055000
52.50 C	10.12	+28.26%	8	93	06-29	O261218C00052500
50.00 C	11.25	-19.64%	1	41	05-29	O261218C00050000
47.50 C	13.40	-2.90%	1	3	06-05	O261218C00047500
45.00 C	20.27	+68.78%	5	5	02-18	O261218C00045000
42.50 C	18.53	+6.19%	1	1	06-09	O261218C00042500
40.00 C	23.85	+44.55%	1	1	04-23	O261218C00040000
37.50 C	0	0%	0			O261218C00037500
35.00 C	0	0%	0			O261218C00035000
32.50 C	0	0%	0			O261218C00032500
30.00 C	0	0%	0			O261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			O261218P00095000
90.00 P	0	0%	0			O261218P00090000
85.00 P	27.80	0%	10	10	12-02	O261218P00085000
80.00 P	0	0%	0			O261218P00080000
75.00 P	18.29	0%	1	1	01-05	O261218P00075000
72.50 P	0	0%	0			O261218P00072500
70.00 P	8.50	-21.15%	3	19	07-01	O261218P00070000
67.50 P	6.60	+21.10%	17	77	03-09	O261218P00067500
65.00 P	3.64	-4.71%	23	128	07-07	O261218P00065000
62.50 P	2.76	+3.37%	3	674	07-09	O261218P00062500
60.00 P	1.82	+7.06%	31	336	07-09	O261218P00060000
57.50 P	1.15	-4.17%	40	528	07-09	O261218P00057500
55.00 P	0.80	+6.67%	2	776	07-09	O261218P00055000
52.50 P	0.60	+20.00%	2	452	07-09	O261218P00052500
50.00 P	0.35	-30.00%	12	1,161	07-02	O261218P00050000
47.50 P	0.21	+5.00%	1	127	07-09	O261218P00047500
45.00 P	0.29	+45.00%	950	898	06-25	O261218P00045000
42.50 P	0.20	+42.86%	1	1,463	07-01	O261218P00042500
40.00 P	0.29	+16.00%	10	58	04-21	O261218P00040000
37.50 P	0.25	+4.17%	25	37	03-18	O261218P00037500
35.00 P	0	0%	0			O261218P00035000
32.50 P	0.07	-75.86%	1	21	06-12	O261218P00032500
30.00 P	0.08	+100.00%	1	27	06-30	O261218P00030000

Share