Dark

Check out our API

O
Realty Income Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

62.84USD-0.522%(-0.33)4,368,696

62.83Bid 62.86Ask 0.03Spread

Pre-market

Aug 25, 2026 9:28:30 AM EDT

62.83USD-0.545%(-0.34)31,188

After-hours

Aug 25, 2026 4:47:30 PM EDT

62.85USD+0.014%(+0.01)2,321

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
303	1,560	59	1,209

O Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

O Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

O Jun 17, 2027 Exp. - Max Pain @ $62.50

Puts

Calls

O Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			O270617C00090000
85.00 C	0.15	0%	1	1	07-13	O270617C00085000
80.00 C	0.25	-58.33%	3	104	08-20	O270617C00080000
75.00 C	0.55	-9.84%	5	798	08-17	O270617C00075000
72.50 C	0.87	-13.00%	2	38	08-21	O270617C00072500
70.00 C	1.39	+5.30%	4	311	08-21	O270617C00070000
67.50 C	2.00	-5.21%	10	172	08-24	O270617C00067500
65.00 C	3.00	+9.09%	3	136	08-24	O270617C00065000
62.50 C	4.05	+1.50%	1	164	08-24	O270617C00062500
60.00 C	5.00	-1.96%	6	15	08-18	O270617C00060000
57.50 C	8.87	-6.83%	6	7	07-23	O270617C00057500
55.00 C	9.20	+1.66%	1	5	08-10	O270617C00055000
52.50 C	10.98	-6.07%	2	4	08-20	O270617C00052500
50.00 C	12.59	+3.71%	100	101	07-01	O270617C00050000
47.50 C	15.00	+9.81%	1	5	07-01	O270617C00047500
45.00 C	17.20	-4.66%	2	2	08-12	O270617C00045000
42.50 C	0	0%	0			O270617C00042500
40.00 C	0	0%	0			O270617C00040000
37.50 C	0	0%	0			O270617C00037500
35.00 C	0	0%	0			O270617C00035000
32.50 C	0	0%	0			O270617C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			O270617P00090000
85.00 P	0	0%	0			O270617P00085000
80.00 P	0	0%	0			O270617P00080000
75.00 P	0	0%	0			O270617P00075000
72.50 P	0	0%	0			O270617P00072500
70.00 P	0	0%	0			O270617P00070000
67.50 P	0	0%	0			O270617P00067500
65.00 P	5.20	+25.91%	55	59	07-30	O270617P00065000
62.50 P	4.14	-5.91%	50	97	08-19	O270617P00062500
60.00 P	3.30	+6.45%	5	99	08-17	O270617P00060000
57.50 P	2.54	+9.01%	1	370	08-17	O270617P00057500
55.00 P	1.60	0.00%	5	65	08-21	O270617P00055000
52.50 P	1.15	-4.17%	1	37	08-19	O270617P00052500
50.00 P	0.85	-5.56%	10	221	08-24	O270617P00050000
47.50 P	0.65	-7.14%	1	25	08-24	O270617P00047500
45.00 P	0.50	-10.71%	10	11	07-22	O270617P00045000
42.50 P	0.45	-4.26%	10	122	08-17	O270617P00042500
40.00 P	0.50	+11.11%	16	43	08-04	O270617P00040000
37.50 P	0.35	-22.22%	15	90	08-07	O270617P00037500
35.00 P	0.15	-67.39%	4	29	08-24	O270617P00035000
32.50 P	0	0%	0			O270617P00032500

Share