Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 1:57:25 PM EDT

245.09USD-0.998%(-2.47)898,877

234.65Bid 245.33Ask 10.68Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,042	1,464	508	1,802

NUE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NUE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NUE Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

NUE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	9.61	+8.10%	2	13	07-15	NUE280121C00400000
390 C	8.30	0%	5	5	07-01	NUE280121C00390000
380 C	21.00	-0.28%	2	0	06-15	NUE280121C00380000
370 C	22.50	+11.17%	8	0	06-12	NUE280121C00370000
360 C	25.04	+10.70%	12	0	06-12	NUE280121C00360000
350 C	26.90	+17.98%	8	0	06-12	NUE280121C00350000
340 C	21.39	-12.69%	2	22	06-18	NUE280121C00340000
330 C	32.41	+16.58%	5	450	06-12	NUE280121C00330000
320 C	17.90	+5.29%	1	127	07-10	NUE280121C00320000
310 C	18.75	-25.00%	1	11	06-30	NUE280121C00310000
300 C	25.60	+11.55%	5	151	07-13	NUE280121C00300000
290 C	29.00	-24.68%	1	46	06-29	NUE280121C00290000
280 C	34.70	+6.44%	4	141	07-23	NUE280121C00280000
270 C	36.23	+2.84%	2	42	07-20	NUE280121C00270000
260 C	46.10	+28.06%	2	146	07-24	NUE280121C00260000
250 C	50.53	+17.38%	8	310	07-24	NUE280121C00250000
240 C	52.04	+8.19%	1	112	07-24	NUE280121C00240000
230 C	58.30	+10.42%	5	57	07-24	NUE280121C00230000
220 C	55.50	+5.01%	5	23	07-13	NUE280121C00220000
210 C	61.60	+13.24%	3	724	07-13	NUE280121C00210000
200 C	67.10	+20.47%	2	395	07-13	NUE280121C00200000
195 C	64.90	-25.73%	2	111	07-09	NUE280121C00195000
190 C	61.37	-31.84%	5	28	07-01	NUE280121C00190000
185 C	72.97	-25.16%	5	10	06-29	NUE280121C00185000
180 C	81.10	+16.69%	1	36	07-13	NUE280121C00180000
175 C	91.30	-13.75%	1	23	06-18	NUE280121C00175000
170 C	86.00	+8.23%	13	30	07-14	NUE280121C00170000
165 C	81.51	-7.06%	1	21	05-21	NUE280121C00165000
160 C	94.10	+0.41%	6	43	07-16	NUE280121C00160000
155 C	50.29	+6.16%	3	7	04-08	NUE280121C00155000
150 C	111.90	+19.49%	2	265	07-24	NUE280121C00150000
145 C	130.42	-3.39%	1	8	06-16	NUE280121C00145000
140 C	119.35	+59.13%	2	14	06-25	NUE280121C00140000
135 C	48.64	+11.28%	3	10	12-15	NUE280121C00135000
130 C	123.76	-15.67%	1	23	06-22	NUE280121C00130000
125 C	113.08	+94.13%	1	18	07-10	NUE280121C00125000
120 C	67.11	+2.61%	10	13	01-15	NUE280121C00120000
115 C	123.18	+20.18%	1	8	05-11	NUE280121C00115000
110 C	124.78	+112.07%	1	6	05-07	NUE280121C00110000
105 C	43.84	0%	2	2	09-19	NUE280121C00105000
100 C	134.46	-7.59%	1	26	07-07	NUE280121C00100000
95 C	75.44	0%	1	1	12-05	NUE280121C00095000
90 C	79.50	+44.94%	2	11	03-24	NUE280121C00090000
85 C	60.10	0%	1	1	09-30	NUE280121C00085000
80 C	83.50	+29.08%	1	4	12-18	NUE280121C00080000
75 C	159.00	+80.44%	1	7	06-29	NUE280121C00075000
70 C	111.00	+9.90%	4	5	01-29	NUE280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE280121P00400000
390 P	0	0%	0			NUE280121P00390000
380 P	0	0%	0			NUE280121P00380000
370 P	0	0%	0			NUE280121P00370000
360 P	0	0%	0			NUE280121P00360000
350 P	0	0%	0			NUE280121P00350000
340 P	95.30	0%	69	55	06-03	NUE280121P00340000
330 P	0	0%	0			NUE280121P00330000
320 P	0	0%	0			NUE280121P00320000
310 P	73.45	0%	2	1	06-03	NUE280121P00310000
300 P	0	0%	0			NUE280121P00300000
290 P	0	0%	0			NUE280121P00290000
280 P	54.00	-0.37%	416	413	06-16	NUE280121P00280000
270 P	53.71	0%	1	1	06-01	NUE280121P00270000
260 P	56.20	+5.44%	13	19	07-08	NUE280121P00260000
250 P	45.68	-2.18%	2	19	07-15	NUE280121P00250000
240 P	33.10	-9.07%	9	28	06-16	NUE280121P00240000
230 P	29.10	-11.82%	9	50	06-16	NUE280121P00230000
220 P	29.55	-14.84%	1	460	07-23	NUE280121P00220000
210 P	24.60	-2.61%	1	130	07-24	NUE280121P00210000
200 P	21.50	-11.96%	1	200	07-23	NUE280121P00200000
195 P	16.91	-26.22%	1	38	06-12	NUE280121P00195000
190 P	24.11	-10.37%	10	33	04-22	NUE280121P00190000
185 P	18.50	-17.92%	36	60	07-13	NUE280121P00185000
180 P	14.10	-3.03%	129	24	06-17	NUE280121P00180000
175 P	13.12	-29.54%	3	34	06-08	NUE280121P00175000
170 P	14.00	-2.78%	13	20	07-14	NUE280121P00170000
165 P	10.93	-41.55%	1	26	06-03	NUE280121P00165000
160 P	9.42	-18.44%	1	36	06-12	NUE280121P00160000
155 P	8.48	-67.09%	1	1	06-12	NUE280121P00155000
150 P	11.30	+9.71%	1	258	07-02	NUE280121P00150000
145 P	15.90	-22.06%	8	4	01-16	NUE280121P00145000
140 P	16.80	0.00%	1	3	12-29	NUE280121P00140000
135 P	5.90	0.00%	15	46	07-23	NUE280121P00135000
130 P	10.10	-6.48%	1	1	04-13	NUE280121P00130000
125 P	5.80	0%	3	3	05-20	NUE280121P00125000
120 P	6.34	-17.02%	1	29	04-23	NUE280121P00120000
115 P	12.70	-15.33%	1	16	10-31	NUE280121P00115000
110 P	4.30	+30.30%	1	9	07-02	NUE280121P00110000
105 P	3.72	+14.46%	1	5	06-30	NUE280121P00105000
100 P	3.50	-9.09%	1	114	05-19	NUE280121P00100000
95 P	3.20	-58.97%	2	3	04-28	NUE280121P00095000
90 P	2.97	-29.95%	2	23	07-01	NUE280121P00090000
85 P	4.87	-6.35%	2	18	12-22	NUE280121P00085000
80 P	2.10	+40.00%	1	5	06-11	NUE280121P00080000
75 P	3.40	+13.33%	1	10	03-16	NUE280121P00075000
70 P	1.20	-14.29%	13	115	07-20	NUE280121P00070000

document.getElementById("tfr0b1").onerror = function(){this.style.display='none';}; .dark-mode .MLM9qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLM9qq{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Jan 21, 2028 Exp. - Open Interest by Strike

NUE Jan 21, 2028 Exp. - Max Pain @ $210.00

NUE
Nucor Corporation
stock NYSE