Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,422	2,220	873	3,004

NUE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NUE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NUE Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

NUE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			NUE280121C00410000
400 C	12.40	-10.14%	6	77	09-08	NUE280121C00400000
390 C	13.20	+59.04%	1	5	08-26	NUE280121C00390000
380 C	16.30	-14.21%	5	66	09-09	NUE280121C00380000
370 C	18.00	+6.51%	5	54	09-09	NUE280121C00370000
360 C	19.80	+7.61%	6	46	09-09	NUE280121C00360000
350 C	27.40	-6.32%	2	325	08-18	NUE280121C00350000
340 C	29.59	-7.24%	30	141	08-12	NUE280121C00340000
330 C	28.10	+23.68%	4	455	09-02	NUE280121C00330000
320 C	29.40	-2.03%	4	133	09-09	NUE280121C00320000
310 C	26.99	+7.96%	8	20	08-25	NUE280121C00310000
300 C	35.40	-4.58%	165	492	09-09	NUE280121C00300000
290 C	50.00	-1.96%	1	47	08-11	NUE280121C00290000
280 C	41.79	+6.61%	5	163	09-08	NUE280121C00280000
270 C	47.50	-3.46%	1	60	09-09	NUE280121C00270000
260 C	49.50	+2.23%	1	136	09-08	NUE280121C00260000
250 C	55.98	-6.72%	2	312	09-09	NUE280121C00250000
240 C	60.25	-7.38%	1	165	09-08	NUE280121C00240000
230 C	70.55	+14.29%	2	52	09-03	NUE280121C00230000
220 C	67.08	+13.12%	2	23	08-31	NUE280121C00220000
210 C	69.40	+0.58%	1	721	09-01	NUE280121C00210000
200 C	76.00	-3.55%	2	399	09-01	NUE280121C00200000
195 C	102.00	+57.16%	1	111	08-10	NUE280121C00195000
190 C	61.37	-31.84%	5	28	07-01	NUE280121C00190000
185 C	72.97	-25.16%	5	10	06-29	NUE280121C00185000
180 C	81.10	+16.69%	1	36	07-13	NUE280121C00180000
175 C	88.08	-25.94%	4	29	08-20	NUE280121C00175000
170 C	122.65	+42.62%	1	30	08-11	NUE280121C00170000
165 C	125.22	+26.51%	1	24	08-10	NUE280121C00165000
160 C	112.00	+15.05%	2	47	08-24	NUE280121C00160000
155 C	130.50	+9.10%	1	6	08-06	NUE280121C00155000
150 C	108.90	-19.03%	2	265	08-25	NUE280121C00150000
145 C	137.37	+5.33%	1	8	08-17	NUE280121C00145000
140 C	119.35	+59.13%	2	14	06-25	NUE280121C00140000
135 C	48.64	+11.28%	3	10	12-15	NUE280121C00135000
130 C	145.00	+17.16%	7	30	08-04	NUE280121C00130000
125 C	113.08	+94.13%	1	18	07-10	NUE280121C00125000
120 C	67.11	+2.61%	10	13	01-15	NUE280121C00120000
115 C	150.17	+7.38%	1	10	09-09	NUE280121C00115000
110 C	124.78	+112.07%	1	6	05-07	NUE280121C00110000
105 C	43.84	0%	2	2	09-19	NUE280121C00105000
100 C	178.50	+7.67%	1	24	08-14	NUE280121C00100000
95 C	75.44	0%	1	1	12-05	NUE280121C00095000
90 C	79.50	+44.94%	2	11	03-24	NUE280121C00090000
85 C	60.10	0%	1	1	09-30	NUE280121C00085000
80 C	170.50	+104.19%	1	4	08-21	NUE280121C00080000
75 C	159.00	+80.44%	1	7	06-29	NUE280121C00075000
70 C	111.00	+9.90%	4	5	01-29	NUE280121C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			NUE280121P00410000
400 P	0	0%	0			NUE280121P00400000
390 P	0	0%	0			NUE280121P00390000
380 P	0	0%	0			NUE280121P00380000
370 P	0	0%	0			NUE280121P00370000
360 P	0	0%	0			NUE280121P00360000
350 P	0	0%	0			NUE280121P00350000
340 P	95.30	0%	69	55	06-03	NUE280121P00340000
330 P	0	0%	0			NUE280121P00330000
320 P	0	0%	0			NUE280121P00320000
310 P	78.87	+23.06%	4	5	08-25	NUE280121P00310000
300 P	71.72	+22.62%	4	15	08-25	NUE280121P00300000
290 P	51.10	-5.77%	12	312	08-05	NUE280121P00290000
280 P	52.00	-13.13%	24	425	09-09	NUE280121P00280000
270 P	43.70	-16.28%	1	18	09-04	NUE280121P00270000
260 P	40.50	-13.83%	1	43	09-04	NUE280121P00260000
250 P	41.60	-4.15%	403	421	08-25	NUE280121P00250000
240 P	29.10	-4.59%	1	49	09-04	NUE280121P00240000
230 P	25.85	-2.12%	1	322	09-03	NUE280121P00230000
220 P	23.40	-10.14%	1	474	09-04	NUE280121P00220000
210 P	19.45	-1.27%	1	131	09-02	NUE280121P00210000
200 P	16.80	-0.36%	1	216	09-09	NUE280121P00200000
195 P	18.32	+26.34%	1	47	08-19	NUE280121P00195000
190 P	15.59	-35.34%	4	37	08-31	NUE280121P00190000
185 P	18.50	-17.92%	36	60	07-13	NUE280121P00185000
180 P	14.10	-3.03%	129	24	06-17	NUE280121P00180000
175 P	10.50	-19.97%	1	35	08-14	NUE280121P00175000
170 P	14.00	-2.78%	13	20	07-14	NUE280121P00170000
165 P	10.60	-2.75%	10	28	08-21	NUE280121P00165000
160 P	9.42	-18.44%	1	36	06-12	NUE280121P00160000
155 P	7.96	-6.24%	3	6	09-01	NUE280121P00155000
150 P	6.10	-13.23%	9	279	09-02	NUE280121P00150000
145 P	5.43	-65.85%	1	13	08-10	NUE280121P00145000
140 P	5.40	-67.86%	2	3	09-02	NUE280121P00140000
135 P	5.20	-11.86%	2	48	08-25	NUE280121P00135000
130 P	4.30	-57.43%	15	16	07-28	NUE280121P00130000
125 P	5.80	0%	3	3	05-20	NUE280121P00125000
120 P	6.34	-17.02%	1	29	04-23	NUE280121P00120000
115 P	12.70	-15.33%	1	16	10-31	NUE280121P00115000
110 P	2.65	-11.67%	1	10	08-04	NUE280121P00110000
105 P	2.50	-32.80%	1	4	07-29	NUE280121P00105000
100 P	3.50	-9.09%	1	114	05-19	NUE280121P00100000
95 P	1.90	-40.63%	10	12	08-24	NUE280121P00095000
90 P	1.48	-50.17%	2	25	08-31	NUE280121P00090000
85 P	1.31	-73.10%	2	16	08-31	NUE280121P00085000
80 P	2.10	+40.00%	1	5	06-11	NUE280121P00080000
75 P	3.40	+13.33%	1	10	03-16	NUE280121P00075000
70 P	0.65	-7.14%	11	495	09-08	NUE280121P00070000

document.getElementById("hWNzVz").onerror = function(){this.style.display='none';}; .dark-mode .dcP5qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcP5qL{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Jan 21, 2028 Exp. - Open Interest by Strike

NUE Jan 21, 2028 Exp. - Max Pain @ $220.00

NUE
Nucor Corporation
stock NYSE