Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NUE
Nucor Corporation
stock NYSE

Market Open
Jul 27, 2026 1:57:25 PM EDT
245.09USD-0.998%(-2.47)898,877
234.65Bid   245.33Ask   10.68Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
247.65USD+0.036%(+0.09)1,610
After-hours
Jul 24, 2026 4:50:30 PM EDT
247.56USD-0.048%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5114,6991338,176


NUE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NUE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NUE Jan 15, 2027 Exp. - Max Pain @ $165.00

Puts
Calls


NUE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0NUE270115C00400000
390 C1.60-27.27%11107-14NUE270115C00390000
380 C1.85-27.45%1407-14NUE270115C00380000
370 C1.45-48.21%303807-02NUE270115C00370000
360 C2.95-15.71%11506-29NUE270115C00360000
350 C1.95-40.91%28317707-21NUE270115C00350000
340 C3.50+6.06%48107-24NUE270115C00340000
330 C3.60-3.49%110407-20NUE270115C00330000
320 C4.50+36.36%1236007-15NUE270115C00320000
310 C7.20+44.00%209907-24NUE270115C00310000
300 C9.20+21.05%162207-24NUE270115C00300000
290 C11.00+44.74%1339407-24NUE270115C00290000
280 C9.10+9.64%5283207-08NUE270115C00280000
270 C14.35+26.99%442707-23NUE270115C00270000
260 C20.40+13.97%135707-24NUE270115C00260000
250 C25.95+18.49%151,17807-24NUE270115C00250000
240 C31.05+17.17%3622907-24NUE270115C00240000
230 C32.91+14.39%1084007-23NUE270115C00230000
220 C36.20+25.00%132707-15NUE270115C00220000
210 C41.00+2.12%111407-15NUE270115C00210000
200 C35.84+4.98%3048707-02NUE270115C00200000
195 C47.70-13.76%3436106-29NUE270115C00195000
190 C53.50-31.85%425507-13NUE270115C00190000
185 C52.23-40.02%15307-10NUE270115C00185000
180 C55.30-38.86%132407-10NUE270115C00180000
175 C72.40+5.85%728607-23NUE270115C00175000
170 C72.81+3.13%247307-20NUE270115C00170000
165 C73.95+20.50%210707-13NUE270115C00165000
160 C88.50-5.75%411407-24NUE270115C00160000
155 C85.40-7.61%116707-21NUE270115C00155000
150 C90.90+1.00%11,47607-22NUE270115C00150000
145 C91.89-9.65%26307-13NUE270115C00145000
140 C95.60-1.54%114707-17NUE270115C00140000
135 C83.50+103.66%74604-22NUE270115C00135000
130 C130.64-0.99%59906-05NUE270115C00130000
125 C104.65-10.19%24807-10NUE270115C00125000
120 C75.53+23.13%310004-14NUE270115C00120000
115 C149.82+34.97%13506-04NUE270115C00115000
110 C118.59-0.55%17707-08NUE270115C00110000
105 C123.40+107.57%32004-28NUE270115C00105000
100 C155.90-1.14%26906-10NUE270115C00100000
95 C62.00+6.69%23211-21NUE270115C00095000
90 C127.00+22.26%24904-22NUE270115C00090000
85 C62.00+16.32%14511-10NUE270115C00085000
80 C130.00+52.94%33404-21NUE270115C00080000
75 C86.17+64.60%61212-09NUE270115C00075000
70 C173.00+13.63%11005-28NUE270115C00070000
65 C00%0NUE270115C00065000
60 C80.60-6.22%21010-09NUE270115C00060000
55 C00%0NUE270115C00055000
50 C131.00-0.76%1202-02NUE270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0NUE270115P00400000
390 P00%0NUE270115P00390000
380 P00%0NUE270115P00380000
370 P00%0NUE270115P00370000
360 P00%0NUE270115P00360000
350 P00%0NUE270115P00350000
340 P00%0NUE270115P00340000
330 P00%0NUE270115P00330000
320 P00%0NUE270115P00320000
310 P00%0NUE270115P00310000
300 P00%0NUE270115P00300000
290 P00%0NUE270115P00290000
280 P45.00+9.09%2206-09NUE270115P00280000
270 P36.30+3.71%1906-05NUE270115P00270000
260 P37.40-3.36%516407-21NUE270115P00260000
250 P24.80-9.16%15807-24NUE270115P00250000
240 P19.20-29.41%139807-24NUE270115P00240000
230 P19.80-20.48%37407-17NUE270115P00230000
220 P11.90-15.00%7727107-24NUE270115P00220000
210 P12.00-3.23%1925907-17NUE270115P00210000
200 P7.80-15.22%11040007-24NUE270115P00200000
195 P7.70-37.90%14407-16NUE270115P00195000
190 P6.70-8.84%117007-15NUE270115P00190000
185 P5.60-16.42%99107-15NUE270115P00185000
180 P7.99-0.12%151007-02NUE270115P00180000
175 P6.70+63.41%15207-01NUE270115P00175000
170 P3.20-24.71%57207-22NUE270115P00170000
165 P3.60-7.69%560106-23NUE270115P00165000
160 P3.50-21.88%124507-08NUE270115P00160000
155 P3.90+44.44%15207-02NUE270115P00155000
150 P3.00+11.11%153907-02NUE270115P00150000
145 P1.71-20.47%17307-15NUE270115P00145000
140 P1.45-22.46%29007-15NUE270115P00140000
135 P1.29-19.38%116907-15NUE270115P00135000
130 P1.20+140.00%5513006-16NUE270115P00130000
125 P1.75-71.31%87305-05NUE270115P00125000
120 P0.60-25.00%571807-15NUE270115P00120000
115 P0.89-1.11%3015105-29NUE270115P00115000
110 P0.70+16.67%1016006-24NUE270115P00110000
105 P2.14-40.56%18904-10NUE270115P00105000
100 P0.28-91.64%58507-21NUE270115P00100000
95 P0.50-28.57%14205-07NUE270115P00095000
90 P0.75+66.67%15806-30NUE270115P00090000
85 P0.47-68.67%109005-01NUE270115P00085000
80 P0.400.00%53905-20NUE270115P00080000
75 P0.17-51.43%47307-09NUE270115P00075000
70 P0.230.00%1015507-13NUE270115P00070000
65 P0.06+20.00%2061406-03NUE270115P00065000
60 P0.30-59.46%78105-01NUE270115P00060000
55 P0.80-38.46%21212-08NUE270115P00055000
50 P0.10+100.00%121,49606-24NUE270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC