Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NUE
Nucor Corporation
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
255.48USD-0.944%(-2.43)911,581
242.25Bid   269.85Ask   27.60Spread
Pre-market
Sep 10, 2026 9:14:30 AM EDT
254.80USD-1.206%(-3.11)3,638
After-hours
Sep 10, 2026 4:37:30 PM EDT
255.00USD-0.186%(-0.48)171,532
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,6023,9481628,494


NUE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NUE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NUE Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


NUE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.65+10.00%11208-18NUE270115C00410000
400 C1.55+47.62%13709-03NUE270115C00400000
390 C1.80+24.14%12309-03NUE270115C00390000
380 C2.30+24.32%1507-28NUE270115C00380000
370 C1.90-34.48%315809-08NUE270115C00370000
360 C5.40+8.00%12008-11NUE270115C00360000
350 C2.90+2.47%2022209-08NUE270115C00350000
340 C4.10+32.26%28009-02NUE270115C00340000
330 C5.10-15.42%1314009-04NUE270115C00330000
320 C6.10-4.69%228109-09NUE270115C00320000
310 C7.70+27.91%318209-09NUE270115C00310000
300 C10.20+29.11%782809-02NUE270115C00300000
290 C9.600.00%540909-01NUE270115C00290000
280 C15.87+10.98%384109-09NUE270115C00280000
270 C22.10+1.84%3047109-03NUE270115C00270000
260 C23.60+21.34%133909-02NUE270115C00260000
250 C27.30-4.21%101,18909-08NUE270115C00250000
240 C30.60-4.38%122008-28NUE270115C00240000
230 C31.35-43.00%184108-20NUE270115C00230000
220 C54.55+35.43%127809-03NUE270115C00220000
210 C44.20-29.75%112008-20NUE270115C00210000
200 C65.50+20.07%2348309-09NUE270115C00200000
195 C85.56+12.73%136008-10NUE270115C00195000
190 C57.00+6.54%125508-19NUE270115C00190000
185 C79.05+51.35%15309-04NUE270115C00185000
180 C69.10-28.10%132408-19NUE270115C00180000
175 C91.75+26.73%128609-04NUE270115C00175000
170 C95.30-0.42%144709-09NUE270115C00170000
165 C73.95+20.50%210707-13NUE270115C00165000
160 C88.50-5.75%411407-24NUE270115C00160000
155 C97.12+3.15%116408-26NUE270115C00155000
150 C115.50+6.85%11,46809-04NUE270115C00150000
145 C130.80+42.34%16208-13NUE270115C00145000
140 C124.60+5.75%114409-08NUE270115C00140000
135 C83.50+103.66%74604-22NUE270115C00135000
130 C115.80-10.06%19808-24NUE270115C00130000
125 C140.00-5.43%14709-02NUE270115C00125000
120 C75.53+23.13%310004-14NUE270115C00120000
115 C144.92-3.27%13509-09NUE270115C00115000
110 C157.10+32.47%77708-04NUE270115C00110000
105 C123.40+107.57%32004-28NUE270115C00105000
100 C155.90-1.14%26906-10NUE270115C00100000
95 C62.00+6.69%23211-21NUE270115C00095000
90 C161.10+26.85%14908-28NUE270115C00090000
85 C62.00+16.32%14511-10NUE270115C00085000
80 C130.00+52.94%33404-21NUE270115C00080000
75 C86.17+64.60%61212-09NUE270115C00075000
70 C173.00+13.63%11005-28NUE270115C00070000
65 C181.800%1108-21NUE270115C00065000
60 C80.60-6.22%21010-09NUE270115C00060000
55 C00%0NUE270115C00055000
50 C131.00-0.76%1202-02NUE270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0NUE270115P00410000
400 P00%0NUE270115P00400000
390 P00%0NUE270115P00390000
380 P00%0NUE270115P00380000
370 P00%0NUE270115P00370000
360 P00%0NUE270115P00360000
350 P00%0NUE270115P00350000
340 P00%0NUE270115P00340000
330 P70.500%1108-04NUE270115P00330000
320 P00%0NUE270115P00320000
310 P45.45-0.98%1108-14NUE270115P00310000
300 P00%0NUE270115P00300000
290 P46.000%2208-03NUE270115P00290000
280 P27.50-0.72%11708-17NUE270115P00280000
270 P26.20-19.63%192809-02NUE270115P00270000
260 P21.70+13.61%711309-09NUE270115P00260000
250 P17.20+12.79%134309-09NUE270115P00250000
240 P12.70+8.55%937609-09NUE270115P00240000
230 P8.45-26.27%1211009-03NUE270115P00230000
220 P6.07-44.82%129709-03NUE270115P00220000
210 P4.90-44.32%527309-09NUE270115P00210000
200 P4.52-32.74%239508-31NUE270115P00200000
195 P3.26+3.82%14309-08NUE270115P00195000
190 P2.55-16.94%117109-09NUE270115P00190000
185 P2.11-42.97%25209-09NUE270115P00185000
180 P1.69-1.17%151309-09NUE270115P00180000
175 P2.40-4.00%15308-20NUE270115P00175000
170 P1.55-22.11%17107-29NUE270115P00170000
165 P1.01-27.86%160209-09NUE270115P00165000
160 P0.83-46.45%222109-09NUE270115P00160000
155 P0.66-83.08%15209-09NUE270115P00155000
150 P0.52-30.67%353409-03NUE270115P00150000
145 P1.71-20.47%17307-15NUE270115P00145000
140 P0.40-72.41%19109-02NUE270115P00140000
135 P0.50-26.47%117009-01NUE270115P00135000
130 P1.20+140.00%5513006-16NUE270115P00130000
125 P0.32-81.71%17208-07NUE270115P00125000
120 P0.46+15.00%7972308-10NUE270115P00120000
115 P0.35-60.67%515608-03NUE270115P00115000
110 P0.70+16.67%1016006-24NUE270115P00110000
105 P2.14-40.56%18904-10NUE270115P00105000
100 P0.15-48.28%18408-28NUE270115P00100000
95 P0.50-28.57%14205-07NUE270115P00095000
90 P0.75+66.67%15806-30NUE270115P00090000
85 P0.47-68.67%109005-01NUE270115P00085000
80 P0.400.00%53905-20NUE270115P00080000
75 P0.05-50.00%17309-08NUE270115P00075000
70 P0.05-78.26%115408-03NUE270115P00070000
65 P0.08+60.00%161008-25NUE270115P00065000
60 P0.08-73.33%86608-19NUE270115P00060000
55 P0.80-38.46%21212-08NUE270115P00055000
50 P0.05-50.00%11,49608-28NUE270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC