NUE
Nucor Corporation
stockNYSE
At CloseOct 23, 2026 3:59:53 PM EDT
258.12USD+0.025%(+0.06)1,165,769
Pre-marketOct 23, 2026 9:17:30 AM EDT
258.15USD+0.034%(+0.09)
After-hoursOct 23, 2026 4:53:30 PM EDT
259.97USD+0.714%(+1.84)
NUE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 257.48 | 264.62 | 257.15 | 258.11 | +0.019% | 1,165,769 | 0.000% |
| 2026-10-22 | 261.60 | 262.29 | 250.74 | 258.06 | -2.450% | 1,527,005 | +0.019% |
| 2026-10-21 | 261.50 | 266.00 | 259.60 | 264.54 | +1.163% | 956,376 | -2.431% |
| 2026-10-20 | 256.01 | 262.74 | 253.66 | 261.50 | +0.295% | 1,422,718 | -1.296% |
| 2026-10-19 | 264.05 | 265.83 | 257.01 | 260.73 | +1.732% | 1,258,338 | -1.005% |
| 2026-10-16 | 257.16 | 263.87 | 255.32 | 256.29 | +0.628% | 1,122,387 | +0.710% |
| 2026-10-15 | 256.87 | 257.43 | 248.29 | 254.69 | -0.941% | 1,216,930 | +1.343% |
| 2026-10-14 | 251.38 | 257.38 | 251.32 | 257.11 | +1.304% | 1,033,143 | +0.389% |
| 2026-10-13 | 252.07 | 254.29 | 250.91 | 253.80 | +0.782% | 874,112 | +1.698% |
| 2026-10-12 | 250.93 | 254.17 | 249.53 | 251.83 | +0.599% | 796,805 | +2.494% |
| 2026-10-09 | 248.66 | 253.75 | 247.41 | 250.33 | +1.702% | 1,031,074 | +3.108% |
| 2026-10-08 | 245.13 | 249.03 | 244.90 | 246.14 | -0.122% | 860,824 | +4.863% |
| 2026-10-07 | 247.86 | 250.36 | 246.27 | 246.44 | -1.844% | 1,062,979 | +4.735% |
| 2026-10-06 | 252.79 | 253.28 | 247.74 | 251.07 | -0.135% | 1,068,773 | +2.804% |
| 2026-10-05 | 242.40 | 255.08 | 242.40 | 251.41 | +4.584% | 1,586,489 | +2.665% |
| 2026-10-02 | 238.88 | 242.88 | 238.03 | 240.39 | +1.869% | 1,083,533 | +7.371% |
| 2026-10-01 | 231.35 | 236.18 | 229.20 | 235.98 | +0.954% | 1,538,814 | +9.378% |
| 2026-09-30 | 237.52 | 239.31 | 233.60 | 233.75 | -1.054% | 1,495,050 | +10.421% |
| 2026-09-29 | 242.26 | 244.05 | 235.18 | 236.24 | -3.374% | 1,473,666 | +9.258% |
| 2026-09-28 | 245.05 | 247.52 | 241.87 | 244.49 | -1.116% | 1,172,354 | +5.571% |
| 2026-09-25 | 247.81 | 250.26 | 243.64 | 247.25 | -0.286% | 1,012,809 | +4.392% |
| 2026-09-24 | 247.65 | 250.69 | 246.26 | 247.96 | +0.397% | 1,076,222 | +4.093% |
| 2026-09-23 | 244.42 | 249.44 | 243.00 | 246.98 | +0.537% | 1,325,637 | +4.506% |
| 2026-09-22 | 241.50 | 246.42 | 241.21 | 245.66 | +1.345% | 1,316,799 | +5.068% |
| 2026-09-21 | 248.39 | 249.16 | 242.07 | 242.40 | -2.408% | 1,851,073 | +6.481% |
| 2026-09-18 | 254.26 | 259.00 | 246.65 | 248.38 | -6.321% | 3,199,542 | +3.917% |
| 2026-09-17 | 264.25 | 268.08 | 263.89 | 265.14 | +1.711% | 973,606 | -2.651% |
| 2026-09-16 | 261.64 | 266.18 | 256.80 | 260.68 | +0.719% | 1,090,110 | -0.986% |
| 2026-09-15 | 256.71 | 261.00 | 255.11 | 258.82 | +1.646% | 876,016 | -0.274% |
| 2026-09-14 | 257.25 | 260.94 | 253.53 | 254.63 | -1.850% | 1,039,142 | +1.367% |
| 2026-09-11 | 258.31 | 259.82 | 252.57 | 259.43 | +1.554% | 844,773 | -0.509% |
| 2026-09-10 | 255.00 | 256.78 | 252.01 | 255.46 | -0.950% | 912,028 | +1.037% |
| 2026-09-09 | 259.00 | 262.63 | 257.29 | 257.91 | +0.589% | 1,034,235 | +0.078% |
| 2026-09-08 | 259.76 | 264.33 | 254.60 | 256.40 | -1.789% | 1,329,044 | +0.667% |
| 2026-09-04 | 263.39 | 264.60 | 258.95 | 261.07 | -0.533% | 776,185 | -1.134% |
| 2026-09-03 | 265.68 | 268.47 | 261.07 | 262.47 | -0.568% | 1,048,653 | -1.661% |
| 2026-09-02 | 254.11 | 264.94 | 253.18 | 263.97 | +4.783% | 1,155,741 | -2.220% |
| 2026-09-01 | 248.58 | 252.60 | 246.00 | 251.92 | +0.913% | 1,311,471 | +2.457% |
| 2026-08-31 | 252.26 | 253.81 | 248.65 | 249.64 | -0.343% | 1,330,013 | +3.393% |
| 2026-08-28 | 252.76 | 256.18 | 248.13 | 250.50 | -0.741% | 930,239 | +3.038% |
| 2026-08-27 | 252.00 | 253.00 | 249.54 | 252.37 | -0.170% | 933,355 | +2.274% |
| 2026-08-26 | 248.91 | 254.20 | 248.20 | 252.80 | +2.121% | 1,114,307 | +2.100% |
| 2026-08-25 | 246.04 | 248.68 | 243.10 | 247.55 | +1.190% | 986,076 | +4.266% |
| 2026-08-24 | 249.13 | 257.13 | 243.50 | 244.64 | +0.415% | 1,459,512 | +5.506% |
| 2026-08-21 | 244.89 | 252.37 | 241.18 | 243.63 | +1.310% | 2,705,655 | +5.943% |
| 2026-08-20 | 246.02 | 246.02 | 239.86 | 240.48 | -3.321% | 2,271,503 | +7.331% |
| 2026-08-19 | 268.15 | 270.00 | 238.62 | 248.74 | -5.848% | 4,271,321 | +3.767% |
| 2026-08-18 | 271.00 | 271.72 | 263.23 | 264.19 | -3.114% | 1,503,620 | -2.301% |
| 2026-08-17 | 267.40 | 272.86 | 263.11 | 272.68 | +1.402% | 917,531 | -5.343% |
| 2026-08-14 | 273.00 | 274.74 | 267.60 | 268.91 | -1.241% | 1,164,479 | -4.016% |
| 2026-08-13 | 273.00 | 273.87 | 271.15 | 272.29 | +0.177% | 822,396 | -5.208% |
| 2026-08-12 | 273.49 | 274.55 | 268.80 | 271.81 | -0.051% | 773,188 | -5.040% |
| 2026-08-11 | 275.02 | 277.60 | 271.84 | 271.95 | -0.969% | 1,049,114 | -5.089% |
| 2026-08-10 | 273.00 | 276.45 | 270.72 | 274.61 | +0.726% | 1,090,858 | -6.009% |
| 2026-08-07 | 271.00 | 273.16 | 266.89 | 272.63 | +0.232% | 1,045,843 | -5.326% |
| 2026-08-06 | 274.52 | 275.09 | 269.95 | 272.00 | -0.997% | 1,248,538 | -5.107% |
| 2026-08-05 | 276.00 | 280.11 | 272.74 | 274.74 | +0.255% | 2,303,045 | -6.053% |
| 2026-08-04 | 265.62 | 274.42 | 262.10 | 274.04 | +4.884% | 1,900,501 | -5.813% |
| 2026-08-03 | 256.16 | 261.60 | 251.25 | 261.28 | +1.551% | 1,302,285 | -1.213% |
| 2026-07-31 | 258.89 | 259.95 | 255.38 | 257.29 | +0.097% | 1,565,007 | +0.319% |
| 2026-07-30 | 258.38 | 259.79 | 251.97 | 257.04 | +0.398% | 1,257,902 | +0.416% |
| 2026-07-29 | 268.94 | 270.02 | 254.24 | 256.02 | -3.614% | 1,920,375 | +0.816% |
| 2026-07-28 | 254.00 | 268.44 | 253.99 | 265.62 | +7.165% | 2,580,210 | -2.827% |
| 2026-07-27 | 249.12 | 251.23 | 244.04 | 247.86 | +0.121% | 1,686,722 | +4.135% |
| 2026-07-24 | 242.34 | 249.02 | 241.63 | 247.56 | +2.658% | 1,365,154 | +4.262% |
| 2026-07-23 | 238.53 | 243.70 | 237.78 | 241.15 | +2.226% | 1,542,710 | +7.033% |
| 2026-07-22 | 234.53 | 239.15 | 234.31 | 235.90 | +1.158% | 926,119 | +9.415% |
| 2026-07-21 | 233.75 | 237.98 | 232.66 | 233.20 | +1.066% | 884,760 | +10.682% |
| 2026-07-20 | 237.82 | 237.82 | 230.00 | 230.74 | -2.481% | 1,534,712 | +11.862% |
| 2026-07-17 | 232.04 | 237.60 | 231.13 | 236.61 | +0.399% | 1,494,171 | +9.087% |
| 2026-07-16 | 235.01 | 238.07 | 234.28 | 235.67 | -0.507% | 821,112 | +9.522% |
| 2026-07-15 | 235.47 | 238.00 | 233.51 | 236.87 | +1.157% | 941,351 | +8.967% |
| 2026-07-14 | 236.49 | 236.79 | 233.18 | 234.16 | +0.498% | 903,261 | +10.228% |
| 2026-07-13 | 228.60 | 235.70 | 228.24 | 233.00 | +2.476% | 1,240,760 | +10.777% |
| 2026-07-10 | 222.88 | 228.04 | 222.88 | 227.37 | +2.290% | 786,696 | +13.520% |
| 2026-07-09 | 227.12 | 228.40 | 221.68 | 222.28 | -1.941% | 1,152,658 | +16.119% |
| 2026-07-08 | 227.49 | 229.96 | 224.75 | 226.68 | -0.325% | 1,316,998 | +13.865% |
| 2026-07-07 | 221.94 | 228.12 | 221.84 | 227.42 | +1.563% | 1,538,498 | +13.495% |
| 2026-07-06 | 220.75 | 225.85 | 220.00 | 223.92 | +1.436% | 1,469,916 | +15.269% |
| 2026-07-02 | 219.90 | 222.00 | 216.88 | 220.75 | +0.790% | 1,443,075 | +16.924% |
| 2026-07-01 | 220.27 | 220.90 | 214.61 | 219.02 | -1.675% | 1,675,183 | +17.848% |
| 2026-06-30 | 228.96 | 229.51 | 221.46 | 222.75 | -2.551% | 2,080,547 | +15.874% |
| 2026-06-29 | 239.50 | 241.75 | 228.05 | 228.58 | -4.671% | 2,349,825 | +12.919% |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | -3.660% | 2,250,116 | +7.645% |
| 2026-06-25 | 242.29 | 249.65 | 241.38 | 248.89 | +3.480% | 1,493,813 | +3.704% |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | +0.371% | 1,772,573 | +7.313% |
| 2026-06-23 | 240.15 | 241.97 | 237.50 | 239.63 | -2.164% | 2,538,472 | +7.712% |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | +0.451% | 2,275,336 | +5.381% |
| 2026-06-18 | 252.95 | 254.11 | 242.05 | 243.83 | -3.472% | 5,190,774 | +5.857% |
| 2026-06-17 | 258.00 | 258.84 | 250.00 | 252.60 | -2.501% | 1,953,183 | +2.181% |
| 2026-06-16 | 261.59 | 264.40 | 258.91 | 259.08 | -0.093% | 1,470,408 | -0.374% |
| 2026-06-15 | 270.00 | 270.90 | 256.55 | 259.32 | -2.639% | 2,180,882 | -0.467% |
| 2026-06-12 | 264.80 | 268.80 | 264.35 | 266.35 | +2.089% | 1,204,555 | -3.094% |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.90 | +4.156% | 1,441,259 | -1.069% |
| 2026-06-10 | 252.85 | 257.08 | 249.54 | 250.49 | -1.506% | 1,214,472 | +3.042% |
| 2026-06-09 | 256.81 | 257.97 | 245.33 | 254.32 | +0.363% | 1,111,015 | +1.490% |
| 2026-06-08 | 256.86 | 256.86 | 251.74 | 253.40 | -0.389% | 1,647,117 | +1.859% |
| 2026-06-05 | 260.05 | 261.46 | 252.41 | 254.39 | -3.008% | 1,439,846 | +1.462% |
| 2026-06-04 | 255.81 | 264.67 | 255.01 | 262.28 | +1.765% | 1,217,013 | -1.590% |
| 2026-06-03 | 257.18 | 261.46 | 255.01 | 257.73 | -0.282% | 1,386,496 | +0.147% |
| 2026-06-02 | 251.44 | 260.37 | 251.35 | 258.46 | +2.771% | 1,700,905 | -0.135% |
| 2026-06-01 | 247.58 | 252.22 | 245.88 | 251.49 | +0.596% | 1,164,835 | +2.632% |
| 2026-05-29 | 249.10 | 251.39 | 247.50 | 250.00 | +0.281% | 3,388,049 | +3.244% |
| 2026-05-28 | 245.80 | 250.37 | 241.38 | 249.30 | +1.148% | 1,520,936 | +3.534% |
| 2026-05-27 | 241.00 | 247.40 | 239.43 | 246.47 | +2.572% | 1,399,804 | +4.723% |
| 2026-05-26 | 232.92 | 240.43 | 232.19 | 240.29 | +3.573% | 1,570,274 | +7.416% |
| 2026-05-22 | 229.10 | 233.05 | 227.59 | 232.00 | +2.455% | 1,135,882 | +11.254% |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | +0.341% | 998,276 | +13.986% |
| 2026-05-20 | 222.90 | 225.72 | 221.77 | 225.67 | +1.777% | 884,293 | +14.375% |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | -2.097% | 1,332,063 | +16.407% |
| 2026-05-18 | 226.62 | 227.65 | 223.04 | 226.48 | -0.238% | 1,350,833 | +13.966% |
| 2026-05-15 | 229.29 | 229.65 | 226.11 | 227.02 | -2.504% | 1,346,274 | +13.695% |
| 2026-05-14 | 233.42 | 234.21 | 230.79 | 232.85 | +0.220% | 1,012,678 | +10.848% |
| 2026-05-13 | 231.38 | 235.45 | 230.00 | 232.34 | +1.092% | 1,351,695 | +11.092% |
| 2026-05-12 | 231.03 | 231.99 | 228.82 | 229.83 | -0.935% | 1,626,623 | +12.305% |
| 2026-05-11 | 229.02 | 232.96 | 226.67 | 232.00 | +1.978% | 1,612,010 | +11.254% |
| 2026-05-08 | 228.01 | 229.88 | 225.89 | 227.50 | +0.353% | 965,201 | +13.455% |
| 2026-05-07 | 233.92 | 233.92 | 225.30 | 226.70 | -3.211% | 1,766,982 | +13.855% |
| 2026-05-06 | 234.72 | 235.44 | 230.31 | 234.22 | +0.926% | 1,220,559 | +10.200% |
| 2026-05-05 | 227.97 | 233.74 | 227.59 | 232.07 | +2.772% | 1,398,199 | +11.221% |
| 2026-05-04 | 226.00 | 226.89 | 222.79 | 225.81 | -0.102% | 979,808 | +14.304% |
| 2026-05-01 | 226.00 | 227.96 | 224.21 | 226.04 | +0.333% | 1,227,811 | +14.188% |
| 2026-04-30 | 222.00 | 227.16 | 220.08 | 225.29 | +1.304% | 2,314,292 | +14.568% |
| 2026-04-29 | 226.00 | 226.89 | 220.71 | 222.39 | -1.208% | 1,633,231 | +16.062% |
| 2026-04-28 | 220.15 | 227.48 | 214.13 | 225.11 | +4.702% | 3,584,682 | +14.659% |
| 2026-04-27 | 214.08 | 217.38 | 213.14 | 215.00 | +0.331% | 1,414,390 | +20.051% |
| 2026-04-24 | 213.96 | 214.82 | 210.83 | 214.29 | +0.629% | 1,260,622 | +20.449% |
| 2026-04-23 | 215.00 | 215.78 | 210.32 | 212.95 | -0.611% | 1,990,833 | +21.207% |
| 2026-04-22 | 211.10 | 216.26 | 210.12 | 214.26 | +2.980% | 2,319,446 | +20.466% |
| 2026-04-21 | 202.66 | 210.16 | 202.66 | 208.06 | +2.868% | 1,939,836 | +24.056% |
| 2026-04-20 | 195.05 | 203.04 | 195.01 | 202.26 | +3.262% | 1,370,754 | +27.613% |
| 2026-04-17 | 192.40 | 197.13 | 191.28 | 195.87 | +2.095% | 1,546,250 | +31.776% |
| 2026-04-16 | 190.50 | 193.34 | 189.72 | 191.85 | +1.187% | 1,311,673 | +34.537% |
| 2026-04-15 | 190.04 | 190.53 | 187.67 | 189.60 | -0.232% | 1,044,273 | +36.134% |
| 2026-04-14 | 190.55 | 191.62 | 188.76 | 190.04 | +0.195% | 982,861 | +35.819% |
| 2026-04-13 | 186.12 | 189.87 | 186.12 | 189.67 | +1.907% | 1,137,528 | +36.084% |
| 2026-04-10 | 185.50 | 188.22 | 185.41 | 186.12 | +1.152% | 1,644,306 | +38.679% |
| 2026-04-09 | 181.75 | 184.53 | 181.26 | 184.00 | +1.010% | 1,538,127 | +40.277% |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | +5.137% | 1,674,056 | +41.694% |
| 2026-04-07 | 170.39 | 173.66 | 170.29 | 173.26 | +2.164% | 1,685,926 | +48.973% |
| 2026-04-06 | 170.99 | 172.86 | 167.35 | 169.59 | -1.664% | 932,155 | +52.196% |
| 2026-04-02 | 171.61 | 174.62 | 170.00 | 172.46 | -0.725% | 1,209,889 | +49.664% |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | +2.732% | 1,413,142 | +48.578% |
| 2026-03-31 | 165.95 | 169.64 | 165.13 | 169.10 | +2.640% | 1,515,660 | +52.637% |
| 2026-03-30 | 165.00 | 167.35 | 163.62 | 164.75 | +0.845% | 853,488 | +56.668% |
| 2026-03-27 | 165.47 | 166.24 | 162.60 | 163.37 | -1.590% | 1,080,904 | +57.991% |
| 2026-03-26 | 165.55 | 167.97 | 165.30 | 166.01 | +0.509% | 1,444,864 | +55.479% |
| 2026-03-25 | 164.67 | 166.35 | 163.94 | 165.17 | +1.493% | 1,402,276 | +56.269% |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | +1.320% | 1,874,908 | +58.603% |
| 2026-03-23 | 162.82 | 163.45 | 160.28 | 160.62 | +1.286% | 2,185,906 | +60.696% |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | -2.081% | 2,710,958 | +62.763% |
| 2026-03-19 | 157.88 | 163.14 | 155.14 | 161.95 | +0.490% | 1,476,161 | +59.376% |
| 2026-03-18 | 161.96 | 164.59 | 160.78 | 161.16 | -0.568% | 1,149,934 | +60.158% |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | -0.406% | 918,507 | +59.249% |
| 2026-03-16 | 165.18 | 165.99 | 161.69 | 162.74 | -0.453% | 1,080,602 | +58.603% |
| 2026-03-13 | 166.20 | 166.82 | 162.00 | 163.48 | -1.322% | 1,002,807 | +57.885% |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | -3.574% | 1,275,251 | +55.798% |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | +0.810% | 1,425,853 | +50.230% |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | +0.566% | 1,327,947 | +51.446% |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | +0.427% | 1,430,637 | +52.304% |
| 2026-03-06 | 170.00 | 170.63 | 166.67 | 168.75 | -1.947% | 1,479,975 | +52.954% |
| 2026-03-05 | 174.94 | 175.50 | 170.18 | 172.10 | -2.255% | 1,776,029 | +49.977% |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | -0.750% | 1,061,388 | +46.595% |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.40 | -1.756% | 1,515,979 | +45.496% |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | +2.086% | 1,601,406 | +42.942% |
| 2026-02-27 | 174.40 | 176.96 | 173.01 | 176.88 | +0.723% | 2,367,073 | +45.924% |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | +0.074% | 1,371,520 | +46.979% |
| 2026-02-25 | 175.69 | 176.50 | 172.89 | 175.48 | +0.188% | 1,443,384 | +47.088% |
| 2026-02-24 | 178.50 | 178.56 | 174.93 | 175.15 | -2.069% | 1,697,062 | +47.365% |
| 2026-02-23 | 179.71 | 181.26 | 176.70 | 178.85 | -0.644% | 2,137,027 | +44.316% |
| 2026-02-20 | 180.00 | 181.05 | 176.62 | 180.01 | -0.017% | 2,073,542 | +43.386% |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | -2.438% | 1,987,041 | +43.363% |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | +0.490% | 928,574 | +39.867% |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | +0.224% | 1,391,294 | +40.552% |
| 2026-02-13 | 180.00 | 185.31 | 177.06 | 183.23 | -2.955% | 2,454,130 | +40.867% |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | -2.886% | 1,799,455 | +36.704% |
| 2026-02-11 | 194.36 | 196.90 | 193.40 | 194.42 | +1.266% | 1,647,043 | +32.759% |
| 2026-02-10 | 191.93 | 193.09 | 189.49 | 191.99 | -0.565% | 1,824,151 | +34.439% |
| 2026-02-09 | 191.67 | 193.50 | 189.09 | 193.08 | +0.124% | 1,365,941 | +33.680% |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | +3.399% | 1,670,852 | +33.847% |
| 2026-02-05 | 186.50 | 189.60 | 184.65 | 186.50 | -1.816% | 2,215,918 | +38.397% |
| 2026-02-04 | 187.91 | 191.04 | 186.53 | 189.95 | +1.850% | 2,383,633 | +35.883% |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.50 | +3.061% | 2,392,382 | +38.397% |
| 2026-02-02 | 176.00 | 181.87 | 175.33 | 180.96 | +1.823% | 2,295,643 | +42.634% |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | -1.217% | 3,064,674 | +45.234% |
| 2026-01-29 | 176.14 | 179.91 | 174.00 | 179.91 | +3.886% | 2,034,894 | +43.466% |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | -0.230% | 1,821,085 | +49.041% |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | -2.297% | 2,896,214 | +48.698% |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | -2.197% | 2,567,434 | +45.283% |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | +0.766% | 1,849,640 | +42.092% |
| 2026-01-22 | 180.50 | 183.00 | 179.56 | 180.27 | +0.022% | 1,476,935 | +43.180% |
| 2026-01-21 | 177.00 | 181.64 | 176.60 | 180.23 | +3.290% | 1,774,602 | +43.211% |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | +0.057% | 1,621,655 | +47.923% |
| 2026-01-16 | 173.89 | 175.06 | 170.74 | 174.39 | -0.229% | 1,737,897 | +48.007% |
| 2026-01-15 | 173.02 | 175.94 | 173.02 | 174.79 | +1.451% | 1,429,518 | +47.669% |
| 2026-01-14 | 169.51 | 173.59 | 169.35 | 172.29 | +1.658% | 1,892,163 | +49.811% |
| 2026-01-13 | 166.50 | 169.86 | 165.87 | 169.48 | +2.115% | 1,434,261 | +52.295% |
| 2026-01-12 | 164.63 | 166.87 | 163.00 | 165.97 | +1.343% | 1,563,842 | +55.516% |
| 2026-01-09 | 166.74 | 168.50 | 161.44 | 163.77 | -2.448% | 1,891,745 | +57.605% |
| 2026-01-08 | 163.74 | 169.51 | 163.02 | 167.88 | +1.863% | 1,423,416 | +53.747% |
| 2026-01-07 | 168.26 | 169.70 | 164.15 | 164.81 | -2.681% | 1,866,710 | +56.611% |
| 2026-01-06 | 167.47 | 170.21 | 166.38 | 169.35 | +0.726% | 1,834,782 | +52.412% |
| 2026-01-05 | 170.00 | 171.94 | 166.31 | 168.13 | -0.750% | 2,145,374 | +53.518% |
| 2026-01-02 | 165.18 | 169.65 | 164.34 | 169.40 | +3.856% | 1,524,258 | +52.367% |
| 2025-12-31 | 164.46 | 164.82 | 162.23 | 163.11 | -1.025% | 1,133,100 | +58.243% |
| 2025-12-30 | 165.85 | 167.35 | 164.70 | 164.80 | -0.411% | 1,414,278 | +56.620% |
| 2025-12-29 | 165.03 | 166.50 | 164.72 | 165.48 | -0.523% | 1,229,572 | +55.977% |
| 2025-12-26 | 165.23 | 166.45 | 164.90 | 166.35 | +0.520% | 735,402 | +55.161% |
| 2025-12-24 | 164.14 | 166.34 | 163.41 | 165.49 | +1.100% | 777,085 | +55.967% |
| 2025-12-23 | 165.08 | 165.82 | 163.29 | 163.69 | -0.347% | 1,241,023 | +57.682% |
| 2025-12-22 | 160.07 | 164.36 | 159.13 | 164.26 | +3.211% | 1,702,079 | +57.135% |
| 2025-12-19 | 156.51 | 159.21 | 155.00 | 159.15 | +0.836% | 3,430,947 | +62.180% |
| 2025-12-18 | 159.64 | 160.87 | 157.15 | 157.83 | -1.780% | 2,031,656 | +63.537% |
| 2025-12-17 | 156.99 | 161.68 | 156.58 | 160.69 | -0.968% | 2,032,584 | +60.626% |
| 2025-12-16 | 162.73 | 163.82 | 161.50 | 162.26 | +0.148% | 1,349,679 | +59.072% |
| 2025-12-15 | 165.73 | 165.73 | 160.59 | 162.02 | -1.871% | 1,695,906 | +59.307% |
| 2025-12-12 | 167.22 | 167.42 | 163.72 | 165.11 | -0.877% | 1,200,182 | +56.326% |
| 2025-12-11 | 163.96 | 168.06 | 163.25 | 166.57 | +1.363% | 1,259,981 | +54.956% |
| 2025-12-10 | 159.81 | 165.16 | 159.08 | 164.33 | +3.914% | 1,907,358 | +57.068% |
| 2025-12-09 | 158.00 | 159.39 | 157.22 | 158.14 | -0.728% | 1,296,432 | +63.216% |
| 2025-12-08 | 159.75 | 160.50 | 158.00 | 159.30 | -0.094% | 1,292,512 | +62.028% |
| 2025-12-05 | 162.59 | 162.78 | 159.14 | 159.45 | -1.901% | 1,974,085 | +61.875% |
| 2025-12-04 | 164.00 | 164.71 | 160.54 | 162.54 | -1.317% | 1,475,410 | +58.798% |
| 2025-12-03 | 161.14 | 166.26 | 160.72 | 164.71 | +2.247% | 2,198,272 | +56.706% |
| 2025-12-02 | 161.62 | 161.94 | 160.18 | 161.09 | +0.243% | 959,842 | +60.227% |
| 2025-12-01 | 158.73 | 162.22 | 158.65 | 160.70 | +0.759% | 1,096,633 | +60.616% |
| 2025-11-28 | 159.45 | 159.95 | 158.63 | 159.49 | +0.226% | 604,602 | +61.835% |
| 2025-11-26 | 156.25 | 159.42 | 155.98 | 159.13 | +1.843% | 1,077,998 | +62.201% |
| 2025-11-25 | 154.50 | 157.84 | 153.63 | 156.25 | +1.692% | 1,365,044 | +65.190% |
| 2025-11-24 | 151.72 | 153.93 | 150.86 | 153.65 | +0.853% | 1,640,373 | +67.986% |
| 2025-11-21 | 147.00 | 152.67 | 146.00 | 152.35 | +3.499% | 1,523,173 | +69.419% |
| 2025-11-20 | 149.84 | 153.60 | 147.16 | 147.20 | -0.929% | 1,392,163 | +75.346% |
| 2025-11-19 | 149.17 | 150.26 | 147.02 | 148.58 | +0.047% | 981,667 | +73.718% |
| 2025-11-18 | 147.61 | 150.62 | 146.52 | 148.51 | -0.108% | 1,334,338 | +73.800% |
| 2025-11-17 | 147.01 | 151.19 | 146.10 | 148.67 | +0.602% | 1,655,012 | +73.613% |
| 2025-11-14 | 145.13 | 150.62 | 143.41 | 147.78 | +1.351% | 1,160,588 | +74.658% |
| 2025-11-13 | 149.01 | 149.96 | 144.13 | 145.81 | -1.732% | 1,492,634 | +77.018% |
| 2025-11-12 | 145.00 | 150.33 | 145.00 | 148.38 | +3.013% | 1,580,894 | +73.952% |
| 2025-11-11 | 143.00 | 144.72 | 141.33 | 144.04 | +0.967% | 908,810 | +79.193% |
| 2025-11-10 | 144.78 | 144.98 | 140.93 | 142.66 | -1.143% | 1,508,387 | +80.927% |
| 2025-11-07 | 144.30 | 144.74 | 142.05 | 144.31 | -0.242% | 1,134,375 | +78.858% |
| 2025-11-06 | 145.77 | 147.35 | 144.50 | 144.66 | -0.406% | 1,191,393 | +78.425% |
| 2025-11-05 | 144.00 | 146.63 | 142.53 | 145.25 | +0.665% | 1,466,348 | +77.701% |
| 2025-11-04 | 145.40 | 146.71 | 143.85 | 144.29 | -2.586% | 1,748,948 | +78.883% |
| 2025-11-03 | 149.51 | 150.00 | 144.78 | 148.12 | -1.286% | 1,642,550 | +74.257% |
| 2025-10-31 | 149.50 | 152.00 | 147.85 | 150.05 | +0.207% | 1,992,842 | +72.016% |
| 2025-10-30 | 151.29 | 153.45 | 149.43 | 149.74 | -3.037% | 1,766,040 | +72.372% |
| 2025-10-29 | 152.20 | 155.83 | 151.15 | 154.43 | +1.605% | 2,290,511 | +67.137% |
| 2025-10-28 | 146.22 | 154.78 | 145.69 | 151.99 | +5.431% | 3,402,696 | +69.820% |
| 2025-10-27 | 140.22 | 144.82 | 139.21 | 144.16 | +3.937% | 2,765,598 | +79.044% |
| 2025-10-24 | 138.90 | 140.77 | 138.34 | 138.70 | +0.181% | 1,360,304 | +86.092% |
| 2025-10-23 | 136.65 | 139.04 | 135.59 | 138.45 | +1.317% | 1,182,912 | +86.428% |
| 2025-10-22 | 139.20 | 140.49 | 136.29 | 136.65 | -2.754% | 1,406,597 | +88.884% |
| 2025-10-21 | 135.16 | 141.37 | 135.16 | 140.52 | +2.862% | 1,609,474 | +83.682% |
| 2025-10-20 | 134.55 | 136.78 | 133.78 | 136.61 | +3.665% | 1,291,816 | +88.939% |
| 2025-10-17 | 131.85 | 133.62 | 131.32 | 131.78 | -0.663% | 1,836,581 | +95.864% |
| 2025-10-16 | 137.01 | 137.68 | 131.55 | 132.66 | -2.998% | 1,365,433 | +94.565% |
| 2025-10-15 | 139.24 | 139.67 | 135.76 | 136.76 | -1.263% | 1,091,642 | +88.732% |
| 2025-10-14 | 135.35 | 139.78 | 134.35 | 138.51 | +1.124% | 1,327,125 | +86.348% |
| 2025-10-13 | 136.51 | 138.65 | 135.97 | 136.97 | +2.484% | 1,051,359 | +88.443% |
| 2025-10-10 | 138.37 | 139.00 | 133.61 | 133.65 | -3.271% | 1,146,779 | +93.124% |
| 2025-10-09 | 139.25 | 141.61 | 137.59 | 138.17 | +0.239% | 1,376,060 | +86.806% |
| 2025-10-08 | 136.56 | 138.71 | 135.81 | 137.84 | +1.502% | 1,223,414 | +87.253% |
| 2025-10-07 | 136.48 | 137.60 | 134.60 | 135.80 | +0.155% | 1,729,156 | +90.066% |
| 2025-10-06 | 137.99 | 138.53 | 135.56 | 135.59 | -1.775% | 1,158,593 | +90.361% |
| 2025-10-03 | 139.40 | 139.83 | 137.80 | 138.04 | -0.705% | 889,476 | +86.982% |
| 2025-10-02 | 135.50 | 139.29 | 135.14 | 139.02 | +2.681% | 1,473,093 | +85.664% |
| 2025-10-01 | 135.23 | 136.85 | 134.98 | 135.39 | -0.030% | 1,552,656 | +90.642% |
| 2025-09-30 | 135.39 | 135.81 | 134.27 | 135.43 | -0.478% | 1,793,592 | +90.586% |
| 2025-09-29 | 138.59 | 138.69 | 134.91 | 136.08 | -1.484% | 2,047,744 | +89.675% |
| 2025-09-26 | 135.06 | 138.56 | 135.06 | 138.13 | +2.501% | 1,215,095 | +86.860% |
| 2025-09-25 | 135.81 | 136.66 | 134.70 | 134.76 | -1.202% | 1,701,436 | +91.533% |
| 2025-09-24 | 134.58 | 136.57 | 134.58 | 136.40 | +0.843% | 1,669,407 | +89.230% |
| 2025-09-23 | 135.28 | 138.10 | 134.58 | 135.26 | +0.431% | 1,828,453 | +90.825% |
| 2025-09-22 | 133.05 | 135.63 | 131.93 | 134.68 | +1.035% | 2,225,394 | +91.647% |
| 2025-09-19 | 134.59 | 134.75 | 132.65 | 133.30 | -0.745% | 4,919,337 | +93.631% |
| 2025-09-18 | 136.00 | 138.10 | 133.79 | 134.30 | -5.952% | 3,676,088 | +92.189% |
| 2025-09-17 | 141.99 | 146.42 | 141.00 | 142.80 | -0.091% | 1,485,554 | +80.749% |
| 2025-09-16 | 142.64 | 144.92 | 141.99 | 142.93 | +0.961% | 2,037,451 | +80.585% |
| 2025-09-15 | 141.10 | 142.17 | 139.22 | 141.57 | +0.156% | 1,548,027 | +82.320% |
| 2025-09-12 | 143.28 | 143.58 | 141.26 | 141.35 | -1.670% | 930,141 | +82.603% |
| 2025-09-11 | 141.78 | 145.66 | 141.58 | 143.75 | +1.318% | 1,515,286 | +79.555% |
| 2025-09-10 | 141.42 | 143.75 | 141.17 | 141.88 | +0.610% | 1,439,174 | +81.921% |
| 2025-09-09 | 144.72 | 146.12 | 140.98 | 141.02 | -2.083% | 1,689,721 | +83.031% |
| 2025-09-08 | 147.58 | 147.58 | 143.53 | 144.02 | -2.200% | 2,331,288 | +79.218% |
| 2025-09-05 | 146.53 | 150.24 | 145.28 | 147.26 | +1.601% | 1,374,922 | +75.275% |
| 2025-09-04 | 144.90 | 145.16 | 142.30 | 144.94 | -0.186% | 1,141,327 | +78.081% |
| 2025-09-03 | 146.19 | 146.19 | 142.73 | 145.21 | -0.813% | 1,125,013 | +77.749% |
| 2025-09-02 | 145.96 | 147.00 | 144.05 | 146.40 | -1.567% | 1,202,548 | +76.305% |
| 2025-08-29 | 149.89 | 150.75 | 148.29 | 148.73 | -0.714% | 911,785 | +73.543% |
| 2025-08-28 | 151.06 | 151.16 | 148.04 | 149.80 | -0.353% | 1,083,528 | +72.303% |
| 2025-08-27 | 147.45 | 150.66 | 147.20 | 150.33 | +1.609% | 943,354 | +71.696% |
| 2025-08-26 | 149.20 | 151.05 | 147.44 | 147.95 | -1.070% | 1,469,438 | +74.458% |
| 2025-08-25 | 148.33 | 150.31 | 148.31 | 149.55 | +1.095% | 1,083,741 | +72.591% |
| 2025-08-22 | 143.33 | 148.99 | 143.33 | 147.93 | +3.267% | 1,410,287 | +74.481% |
| 2025-08-21 | 142.74 | 143.97 | 142.40 | 143.25 | -0.153% | 986,532 | +80.182% |
| 2025-08-20 | 146.22 | 146.22 | 143.15 | 143.47 | -1.672% | 1,190,858 | +79.905% |
| 2025-08-19 | 145.21 | 147.45 | 144.23 | 145.91 | +0.871% | 1,383,684 | +76.897% |
| 2025-08-18 | 145.68 | 147.65 | 144.29 | 144.65 | -0.523% | 1,118,470 | +78.438% |
| 2025-08-15 | 151.00 | 151.32 | 144.84 | 145.41 | +0.734% | 2,180,300 | +77.505% |
| 2025-08-14 | 143.33 | 144.56 | 141.61 | 144.35 | -1.022% | 1,155,067 | +78.808% |
| 2025-08-13 | 142.00 | 146.10 | 141.71 | 145.84 | +3.118% | 1,342,692 | +76.982% |
| 2025-08-12 | 139.00 | 142.39 | 138.45 | 141.43 | +2.694% | 1,011,360 | +82.500% |
| 2025-08-11 | 138.58 | 138.65 | 135.80 | 137.72 | -0.907% | 1,474,306 | +87.416% |
| 2025-08-08 | 138.76 | 139.78 | 137.83 | 138.98 | +0.864% | 1,066,787 | +85.717% |
| 2025-08-07 | 140.49 | 141.65 | 136.36 | 137.79 | -0.527% | 1,226,002 | +87.321% |
| 2025-08-06 | 138.73 | 139.50 | 137.74 | 138.52 | -0.667% | 851,970 | +86.334% |
| 2025-08-05 | 137.05 | 139.94 | 136.68 | 139.45 | +1.803% | 1,035,332 | +85.091% |
| 2025-08-04 | 138.71 | 139.89 | 136.90 | 136.98 | -1.219% | 1,190,932 | +88.429% |
| 2025-08-01 | 139.38 | 140.29 | 137.31 | 138.67 | -3.075% | 1,721,233 | +86.133% |
| 2025-07-31 | 142.56 | 144.67 | 141.45 | 143.07 | +0.084% | 2,753,314 | +80.408% |
| 2025-07-30 | 140.67 | 143.68 | 139.10 | 142.95 | +1.642% | 2,675,237 | +80.560% |
| 2025-07-29 | 134.75 | 141.04 | 134.03 | 140.64 | -2.685% | 4,232,670 | +83.525% |
| 2025-07-28 | 145.83 | 147.15 | 144.06 | 144.52 | -0.898% | 2,404,202 | +78.598% |
| 2025-07-25 | 141.81 | 146.00 | 140.30 | 145.83 | +3.111% | 1,983,687 | +76.994% |
| 2025-07-24 | 143.68 | 144.42 | 140.63 | 141.43 | -2.462% | 2,069,762 | +82.500% |
| 2025-07-23 | 144.47 | 146.15 | 144.16 | 145.00 | +0.856% | 1,685,220 | +78.007% |
| 2025-07-22 | 142.13 | 144.44 | 141.31 | 143.77 | +1.140% | 1,473,494 | +79.530% |
| 2025-07-21 | 143.08 | 144.12 | 141.75 | 142.15 | +1.081% | 1,362,104 | +81.576% |
| 2025-07-18 | 140.85 | 141.19 | 139.26 | 140.63 | -0.085% | 1,492,271 | +83.538% |
| 2025-07-17 | 137.85 | 141.04 | 137.51 | 140.75 | +2.148% | 1,109,933 | +83.382% |
| 2025-07-16 | 138.31 | 139.16 | 135.59 | 137.79 | -0.426% | 1,535,914 | +87.321% |
| 2025-07-15 | 142.00 | 142.22 | 138.26 | 138.38 | -2.253% | 1,486,234 | +86.523% |
| 2025-07-14 | 140.86 | 142.91 | 140.67 | 141.57 | -0.583% | 1,419,916 | +82.320% |
| 2025-07-11 | 142.55 | 143.75 | 141.03 | 142.40 | -0.635% | 1,243,176 | +81.257% |
| 2025-07-10 | 142.55 | 145.04 | 141.54 | 143.31 | +2.584% | 1,967,876 | +80.106% |
| 2025-07-09 | 139.60 | 140.34 | 137.97 | 139.70 | -0.021% | 1,458,993 | +84.760% |
| 2025-07-08 | 137.86 | 141.25 | 137.38 | 139.73 | +2.030% | 1,975,166 | +84.721% |
| 2025-07-07 | 136.50 | 139.11 | 135.94 | 136.95 | -0.667% | 1,546,861 | +88.470% |
| 2025-07-03 | 138.09 | 139.27 | 137.47 | 137.87 | -0.713% | 1,029,075 | +87.213% |
| 2025-07-02 | 135.00 | 139.10 | 134.38 | 138.86 | +3.542% | 1,970,577 | +85.878% |
| 2025-07-01 | 129.23 | 134.65 | 128.46 | 134.11 | +3.528% | 2,093,009 | +92.461% |
| 2025-06-30 | 130.83 | 131.88 | 129.50 | 129.54 | -1.438% | 2,578,642 | +99.251% |
| 2025-06-27 | 130.67 | 131.82 | 129.87 | 131.43 | +0.628% | 2,860,496 | +96.386% |
| 2025-06-26 | 129.45 | 131.32 | 128.78 | 130.61 | +1.872% | 1,838,592 | +97.619% |
| 2025-06-25 | 128.07 | 128.73 | 127.75 | 128.21 | +0.008% | 1,713,618 | +101.318% |
| 2025-06-24 | 127.58 | 129.25 | 126.50 | 128.20 | +1.754% | 2,039,093 | +101.334% |
| 2025-06-23 | 123.25 | 126.39 | 122.82 | 125.99 | +1.360% | 1,789,907 | +104.865% |
| 2025-06-20 | 129.16 | 129.49 | 123.32 | 124.30 | -1.490% | 5,239,705 | +107.651% |
| 2025-06-18 | 126.47 | 129.10 | 125.31 | 126.18 | +3.257% | 4,038,935 | +104.557% |
| 2025-06-17 | 121.83 | 123.45 | 120.40 | 122.20 | +0.436% | 1,855,774 | +111.219% |
| 2025-06-16 | 122.90 | 123.44 | 120.48 | 121.67 | -0.205% | 2,517,252 | +112.139% |
| 2025-06-13 | 117.53 | 122.04 | 117.21 | 121.92 | +2.930% | 3,304,169 | +111.704% |
| 2025-06-12 | 116.04 | 118.59 | 115.66 | 118.45 | +1.127% | 2,132,598 | +117.906% |
| 2025-06-11 | 120.00 | 120.47 | 116.21 | 117.13 | -6.056% | 3,617,323 | +120.362% |
| 2025-06-10 | 123.00 | 125.56 | 122.68 | 124.68 | +1.755% | 1,881,831 | +107.018% |
| 2025-06-09 | 123.36 | 123.85 | 120.00 | 122.53 | +0.790% | 1,642,553 | +110.650% |
| 2025-06-06 | 120.20 | 123.07 | 119.98 | 121.57 | +2.375% | 2,061,380 | +112.314% |
| 2025-06-05 | 122.00 | 122.23 | 118.14 | 118.75 | -2.552% | 2,432,403 | +117.356% |
| 2025-06-04 | 122.38 | 124.00 | 121.03 | 121.86 | -0.376% | 2,249,029 | +111.809% |
| 2025-06-03 | 119.04 | 122.44 | 115.35 | 122.32 | +1.595% | 4,854,658 | +111.012% |
| 2025-06-02 | 122.91 | 125.75 | 117.89 | 120.40 | +10.095% | 7,457,326 | +114.377% |
| 2025-05-30 | 107.75 | 109.50 | 106.21 | 109.36 | +0.386% | 3,548,189 | +136.019% |
| 2025-05-29 | 108.87 | 109.28 | 106.61 | 108.94 | +0.092% | 2,437,854 | +136.929% |
| 2025-05-28 | 109.76 | 110.60 | 108.43 | 108.84 | -0.494% | 1,548,832 | +137.146% |
| 2025-05-27 | 109.57 | 109.98 | 107.82 | 109.38 | +0.820% | 2,620,552 | +135.975% |
| 2025-05-23 | 108.79 | 110.69 | 106.79 | 108.49 | -1.988% | 3,908,394 | +137.911% |
| 2025-05-22 | 111.19 | 111.63 | 109.78 | 110.69 | -0.922% | 1,527,070 | +133.183% |
| 2025-05-21 | 113.73 | 114.75 | 111.47 | 111.72 | -2.852% | 1,959,423 | +131.033% |
| 2025-05-20 | 115.61 | 115.61 | 114.61 | 115.00 | -0.708% | 1,198,408 | +124.443% |
| 2025-05-19 | 113.96 | 116.05 | 113.54 | 115.82 | -0.293% | 1,630,939 | +122.854% |
| 2025-05-16 | 115.10 | 116.34 | 113.89 | 116.16 | +0.606% | 1,833,413 | +122.202% |
| 2025-05-15 | 115.57 | 116.01 | 114.06 | 115.46 | -1.401% | 2,020,132 | +123.549% |
| 2025-05-14 | 118.69 | 119.70 | 116.57 | 117.10 | -1.564% | 1,864,961 | +120.418% |
| 2025-05-13 | 120.84 | 121.37 | 118.72 | 118.96 | -0.966% | 1,929,124 | +116.972% |
| 2025-05-12 | 120.48 | 122.40 | 119.33 | 120.12 | +4.253% | 2,250,329 | +114.877% |
| 2025-05-09 | 115.90 | 116.81 | 114.25 | 115.22 | -0.234% | 1,715,329 | +124.015% |
| 2025-05-08 | 116.04 | 117.16 | 114.49 | 115.49 | +0.295% | 2,084,151 | +123.491% |
| 2025-05-07 | 118.05 | 118.05 | 114.01 | 115.15 | -1.455% | 2,929,491 | +124.151% |
| 2025-05-06 | 119.03 | 120.13 | 116.74 | 116.85 | 0.000% | 2,378,481 | +120.890% |