Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 12:55:46 PM EDT

246.43USD-0.456%(-1.13)751,152

246.11Bid 258.47Ask 12.36Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	248.7900	251.0400	245.7800	246.4300	-0.456%	751,152	0.000%
2026-07-24	242.3400	249.0200	241.6350	247.5600	+2.658%	1,365,154	-0.456%
2026-07-23	238.5300	243.7000	237.7800	241.1500	+2.226%	1,542,710	+2.190%
2026-07-22	234.5300	239.1500	234.3150	235.9000	+1.158%	926,119	+4.464%
2026-07-21	233.7500	237.9799	232.6600	233.2000	+1.066%	884,760	+5.673%
2026-07-20	237.8200	237.8200	229.9950	230.7400	-2.481%	1,534,712	+6.800%
2026-07-17	232.0400	237.6000	231.1300	236.6100	+0.399%	1,494,171	+4.150%
2026-07-16	235.0100	238.0700	234.2800	235.6700	-0.507%	821,112	+4.566%
2026-07-15	235.4700	238.0000	233.5150	236.8700	+1.157%	941,351	+4.036%
2026-07-14	236.4900	236.7900	233.1750	234.1600	+0.498%	903,261	+5.240%
2026-07-13	228.6000	235.7000	228.2350	233.0000	+2.476%	1,240,760	+5.764%
2026-07-10	222.8800	228.0400	222.8800	227.3700	+2.290%	786,696	+8.383%
2026-07-09	227.1200	228.4000	221.6800	222.2800	-1.941%	1,152,658	+10.865%
2026-07-08	227.4900	229.9550	224.7550	226.6800	-0.325%	1,316,998	+8.713%
2026-07-07	221.9400	228.1200	221.8400	227.4200	+1.563%	1,538,498	+8.359%
2026-07-06	220.7500	225.8500	220.0000	223.9200	+1.436%	1,469,916	+10.053%
2026-07-02	219.9000	222.0000	216.8800	220.7500	+0.790%	1,443,075	+11.633%
2026-07-01	220.2700	220.8994	214.6100	219.0200	-1.675%	1,675,183	+12.515%
2026-06-30	228.9600	229.5150	221.4600	222.7500	-2.551%	2,080,547	+10.631%
2026-06-29	239.5000	241.7500	228.0500	228.5800	-4.671%	2,349,825	+7.809%
2026-06-26	245.1400	246.9100	237.8200	239.7800	-3.660%	2,250,116	+2.773%
2026-06-25	242.2900	249.6450	241.3850	248.8900	+3.480%	1,493,813	-0.988%
2026-06-24	242.7200	244.1900	238.3900	240.5200	+0.371%	1,772,573	+2.457%
2026-06-23	240.1500	241.9700	237.5041	239.6300	-2.164%	2,538,472	+2.838%
2026-06-22	244.7800	245.8600	241.4200	244.9300	+0.451%	2,275,336	+0.612%
2026-06-18	252.9500	254.1100	242.0489	243.8300	-3.472%	5,190,774	+1.066%
2026-06-17	258.0000	258.8400	250.0000	252.6000	-2.501%	1,953,183	-2.443%
2026-06-16	261.5900	264.3986	258.9100	259.0800	-0.093%	1,470,408	-4.883%
2026-06-15	270.0000	270.9000	256.5501	259.3200	-2.639%	2,180,882	-4.971%
2026-06-12	264.8000	268.8000	264.3500	266.3500	+2.089%	1,204,555	-7.479%
2026-06-11	254.3500	261.9400	252.6901	260.9000	+4.156%	1,441,259	-5.546%
2026-06-10	252.8500	257.0800	249.5400	250.4900	-1.506%	1,214,472	-1.621%
2026-06-09	256.8100	257.9700	245.3300	254.3200	+0.363%	1,111,015	-3.102%
2026-06-08	256.8600	256.8600	251.7395	253.4000	-0.389%	1,647,117	-2.751%
2026-06-05	260.0500	261.4600	252.4100	254.3900	-3.008%	1,439,846	-3.129%
2026-06-04	255.8100	264.6688	255.0101	262.2800	+1.765%	1,217,013	-6.043%
2026-06-03	257.1800	261.4650	255.0100	257.7300	-0.282%	1,386,496	-4.384%
2026-06-02	251.4400	260.3700	251.3500	258.4600	+2.771%	1,700,905	-4.654%
2026-06-01	247.5800	252.2175	245.8800	251.4900	+0.596%	1,164,835	-2.012%
2026-05-29	249.1000	251.3876	247.5000	250.0000	+0.281%	3,388,049	-1.428%
2026-05-28	245.8000	250.3700	241.3798	249.3000	+1.148%	1,520,936	-1.151%
2026-05-27	241.0000	247.3950	239.4320	246.4700	+2.572%	1,399,804	-0.016%
2026-05-26	232.9200	240.4300	232.1850	240.2900	+3.573%	1,570,274	+2.555%
2026-05-22	229.1000	233.0500	227.5900	232.0000	+2.455%	1,135,882	+6.220%
2026-05-21	225.7300	227.8900	224.2200	226.4400	+0.341%	998,276	+8.828%
2026-05-20	222.9000	225.7200	221.7700	225.6700	+1.777%	884,293	+9.199%
2026-05-19	222.9300	223.7800	219.4900	221.7300	-2.097%	1,332,063	+11.140%
2026-05-18	226.6200	227.6450	223.0422	226.4800	-0.238%	1,350,833	+8.809%
2026-05-15	229.2900	229.6450	226.1100	227.0200	-2.504%	1,346,274	+8.550%
2026-05-14	233.4200	234.2100	230.7950	232.8500	+0.220%	1,012,678	+5.832%
2026-05-13	231.3800	235.4500	230.0000	232.3400	+1.092%	1,351,695	+6.064%
2026-05-12	231.0300	231.9900	228.8175	229.8300	-0.935%	1,626,623	+7.223%
2026-05-11	229.0200	232.9600	226.6743	232.0000	+1.978%	1,612,010	+6.220%
2026-05-08	228.0100	229.8799	225.8900	227.5000	+0.353%	965,201	+8.321%
2026-05-07	233.9200	233.9200	225.3000	226.7000	-3.211%	1,766,982	+8.703%
2026-05-06	234.7200	235.4400	230.3150	234.2200	+0.926%	1,220,559	+5.213%
2026-05-05	227.9700	233.7350	227.5900	232.0700	+2.772%	1,398,199	+6.188%
2026-05-04	226.0000	226.8900	222.7901	225.8100	-0.102%	979,808	+9.132%
2026-05-01	226.0000	227.9600	224.2138	226.0400	+0.333%	1,227,811	+9.021%
2026-04-30	222.0000	227.1550	220.0800	225.2900	+1.304%	2,314,292	+9.383%
2026-04-29	226.0000	226.8900	220.7100	222.3900	-1.208%	1,633,231	+10.810%
2026-04-28	220.1500	227.4800	214.1301	225.1100	+4.702%	3,584,682	+9.471%
2026-04-27	214.0800	217.3800	213.1400	215.0000	+0.331%	1,414,390	+14.619%
2026-04-24	213.9600	214.8200	210.8300	214.2900	+0.629%	1,260,622	+14.998%
2026-04-23	215.0000	215.7800	210.3200	212.9500	-0.611%	1,990,833	+15.722%
2026-04-22	211.1000	216.2600	210.1210	214.2600	+2.980%	2,319,446	+15.014%
2026-04-21	202.6600	210.1650	202.6600	208.0600	+2.868%	1,939,836	+18.442%
2026-04-20	195.0500	203.0450	195.0100	202.2600	+3.262%	1,370,754	+21.838%
2026-04-17	192.4000	197.1300	191.2800	195.8700	+2.095%	1,546,250	+25.813%
2026-04-16	190.5000	193.3400	189.7150	191.8500	+1.187%	1,311,673	+28.449%
2026-04-15	190.0400	190.5250	187.6700	189.6000	-0.232%	1,044,273	+29.974%
2026-04-14	190.5500	191.6200	188.7600	190.0400	+0.195%	982,861	+29.673%
2026-04-13	186.1200	189.8700	186.1200	189.6700	+1.907%	1,137,528	+29.926%
2026-04-10	185.5000	188.2200	185.4100	186.1200	+1.152%	1,644,306	+32.404%
2026-04-09	181.7500	184.5300	181.2650	184.0000	+1.010%	1,538,127	+33.929%
2026-04-08	178.5300	182.3400	177.7300	182.1600	+5.137%	1,674,056	+35.282%
2026-04-07	170.3900	173.6600	170.2950	173.2600	+2.164%	1,685,926	+42.231%
2026-04-06	170.9900	172.8600	167.3500	169.5900	-1.664%	932,155	+45.309%
2026-04-02	171.6100	174.6150	170.0000	172.4600	-0.725%	1,209,889	+42.891%
2026-04-01	171.2500	175.2800	170.9600	173.7200	+2.732%	1,413,142	+41.855%
2026-03-31	165.9500	169.6400	165.1301	169.1000	+2.640%	1,515,660	+45.730%
2026-03-30	165.0000	167.3500	163.6200	164.7500	+0.845%	853,488	+49.578%
2026-03-27	165.4700	166.2400	162.6000	163.3700	-1.590%	1,080,904	+50.842%
2026-03-26	165.5500	167.9750	165.3000	166.0100	+0.509%	1,444,864	+48.443%
2026-03-25	164.6700	166.3500	163.9450	165.1700	+1.493%	1,402,276	+49.198%
2026-03-24	160.1700	163.1200	160.0900	162.7400	+1.320%	1,874,908	+51.426%
2026-03-23	162.8200	163.4500	160.2850	160.6200	+1.286%	2,185,906	+53.424%
2026-03-20	164.2400	164.2400	157.8400	158.5800	-2.081%	2,710,958	+55.398%
2026-03-19	157.8800	163.1400	155.1400	161.9500	+0.490%	1,476,161	+52.164%
2026-03-18	161.9600	164.5950	160.7800	161.1600	-0.568%	1,149,934	+52.910%
2026-03-17	162.9100	164.4300	161.8500	162.0800	-0.406%	918,507	+52.042%
2026-03-16	165.1800	165.9900	161.6850	162.7400	-0.453%	1,080,602	+51.426%
2026-03-13	166.2000	166.8200	162.0000	163.4800	-1.322%	1,002,807	+50.740%
2026-03-12	169.9300	169.9300	165.2800	165.6700	-3.574%	1,275,251	+48.748%
2026-03-11	170.1600	173.1700	169.4850	171.8100	+0.810%	1,425,853	+43.432%
2026-03-10	169.5900	172.0500	167.8100	170.4300	+0.566%	1,327,947	+44.593%
2026-03-09	166.7400	169.9600	163.2900	169.4700	+0.427%	1,430,637	+45.412%
2026-03-06	170.0000	170.6350	166.6700	168.7500	-1.947%	1,479,975	+46.033%
2026-03-05	174.9400	175.5000	170.1800	172.1000	-2.255%	1,776,029	+43.190%
2026-03-04	178.7500	179.4800	175.1200	176.0700	-0.750%	1,061,388	+39.961%
2026-03-03	175.8100	178.3300	171.2900	177.4000	-1.756%	1,515,979	+38.912%
2026-03-02	176.6700	180.8300	174.5400	180.5700	+2.086%	1,601,406	+36.473%
2026-02-27	174.4000	176.9600	173.0100	176.8800	+0.723%	2,367,073	+39.320%
2026-02-26	175.5700	176.5199	173.7500	175.6100	+0.074%	1,371,520	+40.328%
2026-02-25	175.6900	176.5000	172.8900	175.4800	+0.188%	1,443,384	+40.432%
2026-02-24	178.5000	178.5600	174.9300	175.1500	-2.069%	1,697,062	+40.697%
2026-02-23	179.7100	181.2600	176.7000	178.8500	-0.644%	2,137,027	+37.786%
2026-02-20	180.0000	181.0475	176.6210	180.0100	-0.017%	2,073,542	+36.898%
2026-02-19	182.4800	184.3400	179.7700	180.0400	-2.438%	1,987,041	+36.875%
2026-02-18	185.0500	187.2800	183.3050	184.5400	+0.490%	928,574	+33.537%
2026-02-17	184.0900	184.6600	178.4145	183.6400	+0.224%	1,391,294	+34.192%
2026-02-13	180.0000	185.3100	177.0600	183.2300	-2.955%	2,454,130	+34.492%
2026-02-12	193.6800	195.5700	186.5500	188.8100	-2.886%	1,799,455	+30.517%
2026-02-11	194.3600	196.8950	193.4000	194.4200	+1.266%	1,647,043	+26.751%
2026-02-10	191.9300	193.0950	189.4900	191.9900	-0.565%	1,824,151	+28.356%
2026-02-09	191.6700	193.5000	189.0950	193.0800	+0.124%	1,365,941	+27.631%
2026-02-06	188.3900	193.0900	188.1200	192.8400	+3.399%	1,670,852	+27.790%
2026-02-05	186.5000	189.6000	184.6477	186.5000	-1.816%	2,215,918	+32.134%
2026-02-04	187.9100	191.0400	186.5350	189.9500	+1.850%	2,383,633	+29.734%
2026-02-03	182.7500	188.9200	182.6700	186.5000	+3.061%	2,392,382	+32.134%
2026-02-02	176.0000	181.8697	175.3300	180.9600	+1.823%	2,295,643	+36.179%
2026-01-30	177.6200	180.9800	176.6106	177.7200	-1.217%	3,064,674	+38.662%
2026-01-29	176.1400	179.9100	174.0000	179.9100	+3.886%	2,034,894	+36.974%
2026-01-28	173.9900	174.7200	170.8400	173.1800	-0.230%	1,821,085	+42.297%
2026-01-27	172.4400	175.9500	165.6800	173.5800	-2.297%	2,896,214	+41.969%
2026-01-26	182.6300	183.3200	177.1300	177.6600	-2.197%	2,567,434	+38.709%
2026-01-23	180.8900	182.1500	178.4050	181.6500	+0.766%	1,849,640	+35.662%
2026-01-22	180.5000	182.9990	179.5600	180.2700	+0.022%	1,476,935	+36.701%
2026-01-21	177.0000	181.6400	176.6050	180.2300	+3.290%	1,774,602	+36.731%
2026-01-20	172.5300	175.0400	171.7050	174.4900	+0.057%	1,621,655	+41.229%
2026-01-16	173.8900	175.0600	170.7350	174.3900	-0.229%	1,737,897	+41.310%
2026-01-15	173.0200	175.9400	173.0200	174.7900	+1.451%	1,429,518	+40.986%
2026-01-14	169.5100	173.5900	169.3550	172.2900	+1.658%	1,892,163	+43.032%
2026-01-13	166.5000	169.8599	165.8700	169.4800	+2.115%	1,434,261	+45.404%
2026-01-12	164.6300	166.8700	163.0000	165.9700	+1.343%	1,563,842	+48.479%
2026-01-09	166.7400	168.5000	161.4400	163.7700	-2.448%	1,891,745	+50.473%
2026-01-08	163.7400	169.5100	163.0200	167.8800	+1.863%	1,423,416	+46.789%
2026-01-07	168.2600	169.7000	164.1500	164.8100	-2.681%	1,866,710	+49.524%
2026-01-06	167.4700	170.2099	166.3850	169.3500	+0.726%	1,834,782	+45.515%
2026-01-05	170.0000	171.9400	166.3100	168.1300	-0.750%	2,145,374	+46.571%
2026-01-02	165.1800	169.6500	164.3367	169.4000	+3.856%	1,524,258	+45.472%
2025-12-31	164.4600	164.8200	162.2300	163.1100	-1.025%	1,133,100	+51.082%
2025-12-30	165.8500	167.3500	164.7000	164.8000	-0.411%	1,414,278	+49.533%
2025-12-29	165.0300	166.5000	164.7150	165.4800	-0.523%	1,229,572	+48.918%
2025-12-26	165.2300	166.4500	164.9000	166.3500	+0.520%	735,402	+48.139%
2025-12-24	164.1400	166.3400	163.4100	165.4900	+1.100%	777,085	+48.909%
2025-12-23	165.0800	165.8200	163.2900	163.6900	-0.347%	1,241,023	+50.547%
2025-12-22	160.0700	164.3600	159.1300	164.2600	+3.211%	1,702,079	+50.024%
2025-12-19	156.5100	159.2100	155.0000	159.1500	+0.836%	3,430,947	+54.841%
2025-12-18	159.6400	160.8700	157.1500	157.8300	-1.780%	2,031,656	+56.136%
2025-12-17	156.9900	161.6800	156.5821	160.6900	-0.968%	2,032,584	+53.357%
2025-12-16	162.7300	163.8200	161.5000	162.2600	+0.148%	1,349,679	+51.874%
2025-12-15	165.7300	165.7300	160.5900	162.0200	-1.871%	1,695,906	+52.099%
2025-12-12	167.2200	167.4200	163.7200	165.1100	-0.877%	1,200,182	+49.252%
2025-12-11	163.9600	168.0650	163.2550	166.5700	+1.363%	1,259,981	+47.944%
2025-12-10	159.8100	165.1550	159.0800	164.3300	+3.914%	1,907,358	+49.960%
2025-12-09	158.0000	159.3900	157.2200	158.1400	-0.728%	1,296,432	+55.830%
2025-12-08	159.7500	160.5000	158.0000	159.3000	-0.094%	1,292,512	+54.696%
2025-12-05	162.5900	162.7750	159.1400	159.4500	-1.901%	1,974,085	+54.550%
2025-12-04	164.0000	164.7100	160.5400	162.5400	-1.317%	1,475,410	+51.612%
2025-12-03	161.1400	166.2650	160.7200	164.7100	+2.247%	2,198,272	+49.614%
2025-12-02	161.6200	161.9400	160.1800	161.0900	+0.243%	959,842	+52.977%
2025-12-01	158.7300	162.2200	158.6500	160.7000	+0.759%	1,096,633	+53.348%
2025-11-28	159.4500	159.9500	158.6300	159.4900	+0.226%	604,602	+54.511%
2025-11-26	156.2500	159.4200	155.9800	159.1300	+1.843%	1,077,998	+54.861%
2025-11-25	154.5000	157.8400	153.6300	156.2500	+1.692%	1,365,044	+57.715%
2025-11-24	151.7200	153.9250	150.8600	153.6500	+0.853%	1,640,373	+60.384%
2025-11-21	147.0000	152.6700	146.0000	152.3500	+3.499%	1,523,173	+61.753%
2025-11-20	149.8400	153.6000	147.1600	147.2000	-0.929%	1,392,163	+67.412%
2025-11-19	149.1700	150.2599	147.0200	148.5800	+0.047%	981,667	+65.857%
2025-11-18	147.6100	150.6200	146.5200	148.5100	-0.108%	1,334,338	+65.935%
2025-11-17	147.0100	151.1900	146.1000	148.6700	+0.602%	1,655,012	+65.756%
2025-11-14	145.1300	150.6200	143.4100	147.7800	+1.351%	1,160,588	+66.755%
2025-11-13	149.0100	149.9599	144.1300	145.8100	-1.732%	1,492,634	+69.008%
2025-11-12	145.0000	150.3300	145.0000	148.3800	+3.013%	1,580,894	+66.080%
2025-11-11	143.0000	144.7150	141.3300	144.0400	+0.967%	908,810	+71.084%
2025-11-10	144.7800	144.9800	140.9330	142.6600	-1.143%	1,508,387	+72.739%
2025-11-07	144.3000	144.7400	142.0500	144.3100	-0.242%	1,134,375	+70.764%
2025-11-06	145.7700	147.3500	144.5000	144.6600	-0.406%	1,191,393	+70.351%
2025-11-05	144.0000	146.6350	142.5310	145.2500	+0.665%	1,466,348	+69.659%
2025-11-04	145.4000	146.7100	143.8500	144.2900	-2.586%	1,748,948	+70.788%
2025-11-03	149.5100	150.0000	144.7800	148.1200	-1.286%	1,642,550	+66.372%
2025-10-31	149.5000	152.0000	147.8500	150.0500	+0.207%	1,992,842	+64.232%
2025-10-30	151.2900	153.4500	149.4300	149.7400	-3.037%	1,766,040	+64.572%
2025-10-29	152.2000	155.8300	151.1500	154.4300	+1.605%	2,290,511	+59.574%
2025-10-28	146.2200	154.7800	145.6850	151.9900	+5.431%	3,402,696	+62.136%
2025-10-27	140.2200	144.8250	139.2100	144.1600	+3.937%	2,765,598	+70.942%
2025-10-24	138.9000	140.7700	138.3400	138.7000	+0.181%	1,360,304	+77.671%
2025-10-23	136.6500	139.0450	135.5900	138.4500	+1.317%	1,182,912	+77.992%
2025-10-22	139.2000	140.4900	136.2900	136.6500	-2.754%	1,406,597	+80.337%
2025-10-21	135.1600	141.3700	135.1600	140.5200	+2.862%	1,609,474	+75.370%
2025-10-20	134.5500	136.7750	133.7800	136.6100	+3.665%	1,291,816	+80.389%
2025-10-17	131.8500	133.6150	131.3200	131.7800	-0.663%	1,836,581	+87.001%
2025-10-16	137.0100	137.6800	131.5495	132.6600	-2.998%	1,365,433	+85.761%
2025-10-15	139.2400	139.6700	135.7600	136.7600	-1.263%	1,091,642	+80.192%
2025-10-14	135.3500	139.7800	134.3500	138.5100	+1.124%	1,327,125	+77.915%
2025-10-13	136.5100	138.6500	135.9750	136.9700	+2.484%	1,051,359	+79.915%
2025-10-10	138.3700	139.0000	133.6100	133.6500	-3.271%	1,146,779	+84.385%
2025-10-09	139.2500	141.6100	137.5900	138.1700	+0.239%	1,376,060	+78.353%
2025-10-08	136.5600	138.7100	135.8100	137.8400	+1.502%	1,223,414	+78.780%
2025-10-07	136.4800	137.6000	134.6000	135.8000	+0.155%	1,729,156	+81.465%
2025-10-06	137.9900	138.5279	135.5600	135.5900	-1.775%	1,158,593	+81.746%
2025-10-03	139.4000	139.8300	137.8000	138.0400	-0.705%	889,476	+78.521%
2025-10-02	135.5000	139.2900	135.1400	139.0200	+2.681%	1,473,093	+77.262%
2025-10-01	135.2300	136.8500	134.9800	135.3900	-0.030%	1,552,656	+82.015%
2025-09-30	135.3900	135.8050	134.2700	135.4300	-0.478%	1,793,592	+81.961%
2025-09-29	138.5900	138.6900	134.9100	136.0800	-1.484%	2,047,744	+81.092%
2025-09-26	135.0600	138.5600	135.0600	138.1300	+2.501%	1,215,095	+78.404%
2025-09-25	135.8100	136.6600	134.7000	134.7600	-1.202%	1,701,436	+82.866%
2025-09-24	134.5800	136.5700	134.5800	136.4000	+0.843%	1,669,407	+80.667%
2025-09-23	135.2800	138.1000	134.5800	135.2600	+0.431%	1,828,453	+82.190%
2025-09-22	133.0500	135.6300	131.9250	134.6800	+1.035%	2,225,394	+82.974%
2025-09-19	134.5900	134.7500	132.6500	133.3000	-0.745%	4,919,337	+84.869%
2025-09-18	136.0000	138.1000	133.7900	134.3000	-5.952%	3,676,088	+83.492%
2025-09-17	141.9900	146.4200	141.0000	142.8000	-0.091%	1,485,554	+72.570%
2025-09-16	142.6400	144.9200	141.9900	142.9300	+0.961%	2,037,451	+72.413%
2025-09-15	141.1000	142.1700	139.2200	141.5700	+0.156%	1,548,027	+74.069%
2025-09-12	143.2800	143.5800	141.2600	141.3500	-1.670%	930,141	+74.340%
2025-09-11	141.7800	145.6650	141.5800	143.7500	+1.318%	1,515,286	+71.430%
2025-09-10	141.4200	143.7500	141.1700	141.8800	+0.610%	1,439,174	+73.689%
2025-09-09	144.7200	146.1150	140.9800	141.0200	-2.083%	1,689,721	+74.748%
2025-09-08	147.5800	147.5800	143.5300	144.0200	-2.200%	2,331,288	+71.108%
2025-09-05	146.5300	150.2400	145.2800	147.2600	+1.601%	1,374,922	+67.343%
2025-09-04	144.9000	145.1600	142.3000	144.9400	-0.186%	1,141,327	+70.022%
2025-09-03	146.1900	146.1900	142.7300	145.2100	-0.813%	1,125,013	+69.706%
2025-09-02	145.9600	147.0000	144.0499	146.4000	-1.567%	1,202,548	+68.327%
2025-08-29	149.8900	150.7500	148.2875	148.7300	-0.714%	911,785	+65.690%
2025-08-28	151.0600	151.1600	148.0400	149.8000	-0.353%	1,083,528	+64.506%
2025-08-27	147.4500	150.6600	147.2000	150.3300	+1.609%	943,354	+63.926%
2025-08-26	149.2000	151.0500	147.4400	147.9500	-1.070%	1,469,438	+66.563%
2025-08-25	148.3300	150.3050	148.3050	149.5500	+1.095%	1,083,741	+64.781%
2025-08-22	143.3300	148.9883	143.3300	147.9300	+3.267%	1,410,287	+66.586%
2025-08-21	142.7400	143.9700	142.4000	143.2500	-0.153%	986,532	+72.028%
2025-08-20	146.2200	146.2200	143.1500	143.4700	-1.672%	1,190,858	+71.764%
2025-08-19	145.2100	147.4500	144.2300	145.9100	+0.871%	1,383,684	+68.892%
2025-08-18	145.6800	147.6500	144.2900	144.6500	-0.523%	1,118,470	+70.363%
2025-08-15	151.0000	151.3199	144.8400	145.4100	+0.734%	2,180,300	+69.473%
2025-08-14	143.3300	144.5600	141.6100	144.3500	-1.022%	1,155,067	+70.717%
2025-08-13	142.0000	146.1000	141.7100	145.8400	+3.118%	1,342,692	+68.973%
2025-08-12	139.0000	142.3900	138.4501	141.4300	+2.694%	1,011,360	+74.242%
2025-08-11	138.5800	138.6500	135.8000	137.7200	-0.907%	1,474,306	+78.936%
2025-08-08	138.7600	139.7850	137.8300	138.9800	+0.864%	1,066,787	+77.313%
2025-08-07	140.4900	141.6500	136.3600	137.7900	-0.527%	1,226,002	+78.845%
2025-08-06	138.7300	139.5000	137.7401	138.5200	-0.667%	851,970	+77.902%
2025-08-05	137.0500	139.9400	136.6833	139.4500	+1.803%	1,035,332	+76.716%
2025-08-04	138.7100	139.8900	136.9000	136.9800	-1.219%	1,190,932	+79.902%
2025-08-01	139.3800	140.2900	137.3100	138.6700	-3.075%	1,721,233	+77.710%
2025-07-31	142.5600	144.6700	141.4500	143.0700	+0.084%	2,753,314	+72.244%
2025-07-30	140.6700	143.6800	139.1000	142.9500	+1.642%	2,675,237	+72.389%
2025-07-29	134.7500	141.0400	134.0331	140.6400	-2.685%	4,232,670	+75.220%
2025-07-28	145.8300	147.1500	144.0600	144.5200	-0.898%	2,404,202	+70.516%
2025-07-25	141.8100	146.0000	140.3000	145.8300	+3.111%	1,983,687	+68.984%
2025-07-24	143.6800	144.4200	140.6300	141.4300	-2.462%	2,069,762	+74.242%
2025-07-23	144.4700	146.1478	144.1600	145.0000	+0.856%	1,685,220	+69.952%
2025-07-22	142.1300	144.4400	141.3081	143.7700	+1.140%	1,473,494	+71.406%
2025-07-21	143.0800	144.1150	141.7450	142.1500	+1.081%	1,362,104	+73.359%
2025-07-18	140.8500	141.1950	139.2600	140.6300	-0.085%	1,492,271	+75.233%
2025-07-17	137.8500	141.0400	137.5100	140.7500	+2.148%	1,109,933	+75.083%
2025-07-16	138.3100	139.1600	135.5950	137.7900	-0.426%	1,535,914	+78.845%
2025-07-15	142.0000	142.2250	138.2600	138.3800	-2.253%	1,486,234	+78.082%
2025-07-14	140.8600	142.9100	140.6725	141.5700	-0.583%	1,419,916	+74.069%
2025-07-11	142.5500	143.7500	141.0300	142.4000	-0.635%	1,243,176	+73.055%
2025-07-10	142.5500	145.0400	141.5450	143.3100	+2.584%	1,967,876	+71.956%
2025-07-09	139.6000	140.3400	137.9750	139.7000	-0.021%	1,458,993	+76.399%
2025-07-08	137.8600	141.2550	137.3800	139.7300	+2.030%	1,975,166	+76.362%
2025-07-07	136.5000	139.1100	135.9400	136.9500	-0.667%	1,546,861	+79.942%
2025-07-03	138.0900	139.2700	137.4750	137.8700	-0.713%	1,029,075	+78.741%
2025-07-02	135.0000	139.1000	134.3800	138.8600	+3.542%	1,970,577	+77.467%
2025-07-01	129.2300	134.6500	128.4600	134.1100	+3.528%	2,093,009	+83.752%
2025-06-30	130.8300	131.8800	129.5000	129.5400	-1.438%	2,578,642	+90.235%
2025-06-27	130.6700	131.8200	129.8650	131.4300	+0.628%	2,860,496	+87.499%
2025-06-26	129.4500	131.3199	128.7800	130.6100	+1.872%	1,838,592	+88.676%
2025-06-25	128.0700	128.7266	127.7500	128.2100	+0.008%	1,713,618	+92.208%
2025-06-24	127.5800	129.2500	126.5000	128.2000	+1.754%	2,039,093	+92.223%
2025-06-23	123.2500	126.3900	122.8200	125.9900	+1.360%	1,789,907	+95.595%
2025-06-20	129.1600	129.4900	123.3200	124.3000	-1.490%	5,239,705	+98.254%
2025-06-18	126.4700	129.1000	125.3100	126.1800	+3.257%	4,038,935	+95.300%
2025-06-17	121.8300	123.4500	120.4000	122.2000	+0.436%	1,855,774	+101.661%
2025-06-16	122.9000	123.4400	120.4800	121.6700	-0.205%	2,517,252	+102.540%
2025-06-13	117.5300	122.0400	117.2100	121.9200	+2.930%	3,304,169	+102.124%
2025-06-12	116.0400	118.5900	115.6600	118.4500	+1.127%	2,132,598	+108.046%
2025-06-11	120.0000	120.4718	116.2100	117.1300	-6.056%	3,617,323	+110.390%
2025-06-10	123.0000	125.5600	122.6800	124.6800	+1.755%	1,881,831	+97.650%
2025-06-09	123.3600	123.8500	120.0000	122.5300	+0.790%	1,642,553	+101.118%
2025-06-06	120.2000	123.0700	119.9850	121.5700	+2.375%	2,061,380	+102.706%
2025-06-05	122.0000	122.2300	118.1400	118.7500	-2.552%	2,432,403	+107.520%
2025-06-04	122.3800	123.9950	121.0350	121.8600	-0.376%	2,249,029	+102.224%
2025-06-03	119.0400	122.4400	115.3500	122.3200	+1.595%	4,854,658	+101.463%
2025-06-02	122.9100	125.7500	117.8900	120.4000	+10.095%	7,457,326	+104.676%
2025-05-30	107.7500	109.5000	106.2110	109.3600	+0.386%	3,548,189	+125.338%
2025-05-29	108.8700	109.2800	106.6101	108.9400	+0.092%	2,437,854	+126.207%
2025-05-28	109.7600	110.6000	108.4300	108.8400	-0.494%	1,548,832	+126.415%
2025-05-27	109.5700	109.9800	107.8169	109.3800	+0.820%	2,620,552	+125.297%
2025-05-23	108.7900	110.6900	106.7900	108.4900	-1.988%	3,908,394	+127.145%
2025-05-22	111.1900	111.6300	109.7823	110.6900	-0.922%	1,527,070	+122.631%
2025-05-21	113.7300	114.7500	111.4700	111.7200	-2.852%	1,959,423	+120.578%
2025-05-20	115.6100	115.6100	114.6100	115.0000	-0.708%	1,198,408	+114.287%
2025-05-19	113.9600	116.0450	113.5400	115.8200	-0.293%	1,630,939	+112.770%
2025-05-16	115.1000	116.3400	113.8900	116.1600	+0.606%	1,833,413	+112.147%
2025-05-15	115.5700	116.0100	114.0600	115.4600	-1.401%	2,020,132	+113.433%
2025-05-14	118.6900	119.7000	116.5700	117.1000	-1.564%	1,864,961	+110.444%
2025-05-13	120.8400	121.3700	118.7200	118.9600	-0.966%	1,929,124	+107.154%
2025-05-12	120.4800	122.4000	119.3350	120.1200	+4.253%	2,250,329	+105.153%
2025-05-09	115.9000	116.8099	114.2500	115.2200	-0.234%	1,715,329	+113.878%
2025-05-08	116.0400	117.1600	114.4900	115.4900	+0.295%	2,084,151	+113.378%
2025-05-07	118.0500	118.0500	114.0100	115.1500	-1.455%	2,929,491	+114.008%
2025-05-06	119.0300	120.1300	116.7400	116.8500	-3.021%	2,378,481	+110.894%
2025-05-05	121.5900	122.8900	120.4200	120.4900	-2.017%	1,368,607	+104.523%
2025-05-02	120.8200	123.9500	120.2800	122.9700	+2.715%	2,085,687	+100.398%
2025-05-01	120.0000	121.8800	119.4000	119.7200	+0.293%	1,719,074	+105.839%
2025-04-30	115.0300	119.6800	114.7900	119.3700	+0.505%	2,969,987	+106.442%
2025-04-29	115.1100	119.1400	112.9900	118.7700	+1.887%	3,053,466	+107.485%
2025-04-28	115.7700	118.2500	115.1300	116.5700	+0.735%	2,270,991	+111.401%
2025-04-25	114.8000	116.2600	114.2650	115.7200	+0.373%	1,562,687	+112.954%
2025-04-24	111.3300	115.7500	111.2300	115.2900	+3.002%	1,784,225	+113.748%
2025-04-23	113.5900	115.8450	111.1300	111.9300	+2.107%	1,726,577	+120.164%
2025-04-22	108.1100	109.8800	106.5700	109.6200	+2.766%	1,939,323	+124.804%
2025-04-21	109.3300	109.9300	105.9201	106.6700	-3.466%	1,823,498	+131.021%
2025-04-17	109.0200	112.1600	108.9000	110.5000	+1.423%	2,125,775	+123.014%
2025-04-16	109.3000	111.6050	107.8000	108.9500	-1.385%	1,757,729	+126.186%
2025-04-15	110.3400	112.7700	110.1400	110.4800	-0.307%	1,366,607	+123.054%
2025-04-14	113.0800	113.8500	110.6000	110.8200	-0.378%	2,010,608	+122.370%
2025-04-11	109.7100	112.0000	107.3800	111.2400	+1.645%	1,779,617	+121.530%
2025-04-10	112.3600	112.5550	106.0500	109.4400	-5.247%	2,850,975	+125.174%
2025-04-09	103.6400	116.7700	102.4600	115.5000	+11.400%	4,111,087	+113.359%
2025-04-08	109.5000	110.7700	101.5500	103.6800	-1.229%	3,178,204	+137.683%
2025-04-07	99.2200	108.0799	97.5900	104.9700	+1.695%	4,103,273	+134.762%
2025-04-04	106.2100	106.6050	99.7670	103.2200	-5.984%	3,819,982	+138.742%
2025-04-03	118.3700	118.6268	109.5400	109.7900	-10.762%	4,247,548	+124.456%
2025-04-02	118.0600	123.4450	118.0600	123.0300	+2.816%	2,123,571	+100.301%
2025-04-01	119.9200	120.6700	118.3000	119.6600	-0.565%	1,914,531	+105.942%
2025-03-31	120.0000	120.7400	117.1150	120.3400	-1.320%	2,700,285	+104.778%
2025-03-28	127.4900	127.9250	121.8600	121.9500	-4.330%	2,737,242	+102.075%
2025-03-27	126.0000	128.8600	124.8949	127.4700	+0.134%	2,156,273	+93.324%
2025-03-26	126.8900	129.1091	126.5800	127.3000	-0.204%	2,289,716	+93.582%
2025-03-25	127.2800	128.7699	126.6153	127.5600	+0.126%	2,607,486	+93.188%
2025-03-24	127.0000	129.4300	125.5000	127.4000	+4.418%	3,825,252	+93.430%
2025-03-21	125.2400	126.5800	119.5700	122.0100	-5.784%	9,407,177	+101.975%
2025-03-20	129.5000	130.6700	128.3750	129.5000	-1.183%	2,715,264	+90.293%
2025-03-19	130.3400	131.5199	129.1100	131.0500	+0.955%	1,799,362	+88.043%
2025-03-18	130.0000	130.4900	128.4500	129.8100	+0.239%	2,017,206	+89.839%
2025-03-17	130.4800	130.9600	127.6000	129.5000	-1.961%	3,649,306	+90.293%
2025-03-14	131.8800	133.0875	130.4900	132.0900	+1.953%	2,078,178	+86.562%
2025-03-13	130.6400	133.8199	129.1370	129.5600	-0.993%	1,927,871	+90.205%
2025-03-12	129.5200	132.8800	128.6100	130.8600	+0.739%	2,112,698	+88.316%
2025-03-11	126.7000	131.9600	126.1300	129.9000	+2.526%	3,046,313	+89.707%
2025-03-10	130.5800	132.1000	125.7200	126.7000	-5.250%	3,393,377	+94.499%
2025-03-07	132.7900	135.3800	131.5322	133.7200	+1.311%	3,274,329	+84.288%
2025-03-06	131.4800	133.4400	129.4900	131.9900	-0.377%	2,547,206	+86.704%
2025-03-05	131.0800	133.3800	130.0300	132.4900	+2.301%	2,754,621	+85.999%
2025-03-04	132.0200	132.6400	126.4300	129.5100	-3.401%	4,576,870	+90.279%
2025-03-03	139.6600	140.1200	131.9900	134.0700	-2.473%	3,153,269	+83.807%
2025-02-28	135.2000	137.5700	134.0500	137.4700	+1.973%	3,453,705	+79.261%
2025-02-27	135.0400	137.0900	134.2400	134.8100	+0.178%	1,414,821	+82.798%
2025-02-26	137.5600	139.4100	133.6000	134.5700	-1.110%	1,735,943	+83.124%
2025-02-25	136.1800	136.7900	133.4200	136.0800	-0.073%	2,041,615	+81.092%
2025-02-24	135.3100	137.1700	133.8100	136.1800	+0.703%	1,695,854	+80.959%
2025-02-21	140.7100	141.3900	134.9200	135.2300	-3.373%	2,087,144	+82.230%
2025-02-20	140.2500	142.6050	139.1800	139.9500	+0.129%	1,862,263	+76.084%
2025-02-19	139.1300	142.0700	138.3900	139.7700	-1.930%	2,293,706	+76.311%
2025-02-18	140.0000	143.0600	138.2200	142.5200	+3.448%	3,001,178	+72.909%
2025-02-14	136.2200	137.9300	135.2829	137.7700	+1.638%	2,050,483	+78.871%
2025-02-13	133.5200	135.9300	132.4100	135.5500	+1.498%	2,374,661	+81.800%
2025-02-12	136.3900	137.4800	133.4600	133.5500	-3.302%	2,787,304	+84.523%
2025-02-11	139.3600	141.5000	137.2600	138.1100	+0.422%	4,206,446	+78.430%
2025-02-10	136.8000	140.8200	136.3700	137.5300	+5.581%	5,521,566	+79.183%
2025-02-07	133.9000	135.7300	130.0650	130.2600	-2.207%	3,520,072	+89.183%
2025-02-06	134.9600	136.0800	132.3300	133.2000	-0.015%	2,723,187	+85.008%
2025-02-05	131.1900	133.4200	130.7500	133.2200	+1.835%	2,518,382	+84.980%
2025-02-04	129.0000	131.2250	128.0710	130.8200	-0.366%	3,270,986	+88.373%

document.getElementById("Fd6QK2").onerror = function(){this.style.display='none';}; .dark-mode .W8vPd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8vPd1{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE
Nucor Corporation
stock NYSE