Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 2:59:20 PM EDT

245.37USD-0.887%(-2.19)1,062,016

245.35Bid 258.47Ask 13.12Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,713	1,338	39	2,257

NUE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Dec 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

NUE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	1.10	0%	1	1	06-23	NUE261218C00400000
390 C	0	0%	0			NUE261218C00390000
380 C	1.90	-7.32%	1	9	06-25	NUE261218C00380000
370 C	5.20	0%	2	0	06-15	NUE261218C00370000
360 C	0	0%	0			NUE261218C00360000
350 C	3.90	-40.91%	4	9	06-18	NUE261218C00350000
340 C	2.20	-43.59%	1	7	07-14	NUE261218C00340000
330 C	5.70	-38.71%	5	67	06-18	NUE261218C00330000
320 C	6.40	-9.86%	4	22	06-25	NUE261218C00320000
310 C	5.59	+59.71%	1	15	07-24	NUE261218C00310000
300 C	7.51	+4.31%	1	53	07-24	NUE261218C00300000
290 C	6.00	0.00%	2	74	07-22	NUE261218C00290000
280 C	6.90	-20.69%	20	271	07-06	NUE261218C00280000
270 C	13.80	+6.98%	2	225	07-24	NUE261218C00270000
260 C	18.70	+14.72%	3	113	07-24	NUE261218C00260000
250 C	23.59	+44.72%	4	472	07-24	NUE261218C00250000
240 C	29.10	+17.01%	21	170	07-24	NUE261218C00240000
230 C	26.40	-2.40%	2	154	07-22	NUE261218C00230000
220 C	32.26	+27.76%	1	113	07-14	NUE261218C00220000
210 C	32.50	-33.47%	2	80	07-09	NUE261218C00210000
200 C	42.91	-0.49%	4	216	07-20	NUE261218C00200000
195 C	43.60	+263.33%	1	19	04-28	NUE261218C00195000
190 C	51.78	-2.54%	2	10	07-21	NUE261218C00190000
185 C	63.73	+14.01%	2	641	07-23	NUE261218C00185000
180 C	65.00	-8.76%	2	26	06-29	NUE261218C00180000
175 C	64.25	+28.06%	2	16	07-13	NUE261218C00175000
170 C	68.80	+11.62%	4	7	07-13	NUE261218C00170000
165 C	72.96	+303.09%	2	14	07-13	NUE261218C00165000
160 C	93.50	+5.08%	1	131	06-18	NUE261218C00160000
155 C	0	0%	0			NUE261218C00155000
150 C	86.80	+15.17%	2	15	07-13	NUE261218C00150000
145 C	81.42	-30.05%	1	2	07-09	NUE261218C00145000
140 C	96.10	+146.41%	2	60	07-13	NUE261218C00140000
135 C	100.90	+15.51%	2	3	07-13	NUE261218C00135000
130 C	0	0%	0			NUE261218C00130000
125 C	49.13	+14.79%	9	14	12-29	NUE261218C00125000
120 C	51.00	0%	1	1	03-18	NUE261218C00120000
115 C	0	0%	0			NUE261218C00115000
110 C	0	0%	0			NUE261218C00110000
105 C	72.65	+0.17%	10	10	01-15	NUE261218C00105000
100 C	84.50	+1.99%	20	5	01-22	NUE261218C00100000
95 C	0	0%	0			NUE261218C00095000
90 C	0	0%	0			NUE261218C00090000
85 C	0	0%	0			NUE261218C00085000
80 C	0	0%	0			NUE261218C00080000
75 C	157.20	+22.81%	1	6	06-29	NUE261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE261218P00400000
390 P	0	0%	0			NUE261218P00390000
380 P	0	0%	0			NUE261218P00380000
370 P	0	0%	0			NUE261218P00370000
360 P	0	0%	0			NUE261218P00360000
350 P	0	0%	0			NUE261218P00350000
340 P	0	0%	0			NUE261218P00340000
330 P	0	0%	0			NUE261218P00330000
320 P	0	0%	0			NUE261218P00320000
310 P	0	0%	0			NUE261218P00310000
300 P	0	0%	0			NUE261218P00300000
290 P	0	0%	0			NUE261218P00290000
280 P	0	0%	0			NUE261218P00280000
270 P	39.80	+22.09%	11	25	07-23	NUE261218P00270000
260 P	32.74	+29.36%	1	8	06-22	NUE261218P00260000
250 P	23.00	-36.99%	1	6	07-24	NUE261218P00250000
240 P	23.70	-7.42%	1	12	07-21	NUE261218P00240000
230 P	18.64	-35.72%	1	62	07-15	NUE261218P00230000
220 P	10.40	-28.28%	41	168	07-24	NUE261218P00220000
210 P	10.90	-3.54%	10	596	07-21	NUE261218P00210000
200 P	7.80	-13.33%	5	61	07-16	NUE261218P00200000
195 P	6.00	-17.81%	1	39	07-22	NUE261218P00195000
190 P	5.40	-1.82%	1	36	07-21	NUE261218P00190000
185 P	4.70	-7.11%	1	243	07-17	NUE261218P00185000
180 P	2.80	-17.65%	1	77	07-24	NUE261218P00180000
175 P	3.07	-6.12%	3	16	07-22	NUE261218P00175000
170 P	2.30	-3.36%	1	51	07-23	NUE261218P00170000
165 P	1.70	-21.66%	3	32	07-22	NUE261218P00165000
160 P	3.20	-12.33%	1	40	05-26	NUE261218P00160000
155 P	2.00	-16.67%	8	8	06-02	NUE261218P00155000
150 P	1.66	-13.09%	1	47	07-20	NUE261218P00150000
145 P	1.17	-23.53%	12	28	07-20	NUE261218P00145000
140 P	0.79	-31.90%	1	50	07-20	NUE261218P00140000
135 P	3.30	-58.07%	7	27	04-17	NUE261218P00135000
130 P	0.80	-56.76%	1	29	06-24	NUE261218P00130000
125 P	4.67	+1.52%	1	26	02-23	NUE261218P00125000
120 P	0.75	+7.14%	10	52	06-30	NUE261218P00120000
115 P	3.35	+18.79%	6	14	02-05	NUE261218P00115000
110 P	0.55	-52.17%	10	13	06-09	NUE261218P00110000
105 P	2.70	-22.86%	1	40	04-02	NUE261218P00105000
100 P	0.37	-79.44%	35	60	07-09	NUE261218P00100000
95 P	1.88	-8.29%	20	20	03-05	NUE261218P00095000
90 P	1.38	-64.62%	5	6	01-29	NUE261218P00090000
85 P	0.75	0%	1	1	04-16	NUE261218P00085000
80 P	0.13	-76.36%	10	360	07-09	NUE261218P00080000
75 P	0.45	-8.16%	9	43	04-17	NUE261218P00075000

document.getElementById("Y4sf0r").onerror = function(){this.style.display='none';}; .dark-mode .ntRJz6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntRJz6{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Dec 18, 2026 Exp. - Open Interest by Strike

NUE Dec 18, 2026 Exp. - Max Pain @ $195.00

NUE
Nucor Corporation
stock NYSE