Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,128	1,137	306	2,726

NUE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Dec 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

NUE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0.70	-30.00%	1	5	09-02	NUE261218C00410000
400 C	2.29	+108.18%	1	2	08-05	NUE261218C00400000
390 C	0	0%	0			NUE261218C00390000
380 C	1.80	-5.26%	4	5	07-28	NUE261218C00380000
370 C	1.15	-28.13%	1	3	08-20	NUE261218C00370000
360 C	1.60	-21.95%	10	11	09-03	NUE261218C00360000
350 C	2.60	+52.94%	1	8	09-03	NUE261218C00350000
340 C	2.20	0.00%	6	13	08-26	NUE261218C00340000
330 C	4.00	+45.45%	2	169	09-02	NUE261218C00330000
320 C	4.50	-2.17%	1	36	09-09	NUE261218C00320000
310 C	5.90	+38.50%	4	23	09-09	NUE261218C00310000
300 C	8.50	+39.12%	1	66	09-02	NUE261218C00300000
290 C	10.25	+12.76%	2	83	09-09	NUE261218C00290000
280 C	13.15	+11.91%	5	346	09-09	NUE261218C00280000
270 C	16.80	+12.00%	1	229	09-09	NUE261218C00270000
260 C	19.50	-11.36%	18	138	09-08	NUE261218C00260000
250 C	25.70	-6.38%	1	418	09-09	NUE261218C00250000
240 C	26.80	+9.39%	2	162	08-24	NUE261218C00240000
230 C	28.00	-12.01%	3	149	08-20	NUE261218C00230000
220 C	44.64	-4.41%	4	116	09-08	NUE261218C00220000
210 C	50.80	+13.01%	3	81	08-26	NUE261218C00210000
200 C	63.00	+12.50%	2	225	09-09	NUE261218C00200000
195 C	43.60	+263.33%	1	19	04-28	NUE261218C00195000
190 C	71.50	+38.08%	1	9	07-31	NUE261218C00190000
185 C	70.00	+13.67%	5	636	08-31	NUE261218C00185000
180 C	82.20	+16.60%	1	26	09-04	NUE261218C00180000
175 C	102.99	+60.30%	1	16	08-10	NUE261218C00175000
170 C	96.40	+40.12%	2	7	08-18	NUE261218C00170000
165 C	72.96	+303.09%	2	14	07-13	NUE261218C00165000
160 C	111.75	+19.52%	1	132	08-12	NUE261218C00160000
155 C	0	0%	0			NUE261218C00155000
150 C	107.05	-0.88%	1	16	09-08	NUE261218C00150000
145 C	81.42	-30.05%	1	2	07-09	NUE261218C00145000
140 C	96.10	+146.41%	2	60	07-13	NUE261218C00140000
135 C	100.90	+15.51%	2	3	07-13	NUE261218C00135000
130 C	0	0%	0			NUE261218C00130000
125 C	49.13	+14.79%	9	14	12-29	NUE261218C00125000
120 C	51.00	0%	1	1	03-18	NUE261218C00120000
115 C	142.66	0%	1	1	09-08	NUE261218C00115000
110 C	0	0%	0			NUE261218C00110000
105 C	72.65	+0.17%	10	10	01-15	NUE261218C00105000
100 C	84.50	+1.99%	20	5	01-22	NUE261218C00100000
95 C	0	0%	0			NUE261218C00095000
90 C	0	0%	0			NUE261218C00090000
85 C	0	0%	0			NUE261218C00085000
80 C	0	0%	0			NUE261218C00080000
75 C	157.20	+22.81%	1	6	06-29	NUE261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			NUE261218P00410000
400 P	0	0%	0			NUE261218P00400000
390 P	0	0%	0			NUE261218P00390000
380 P	117.80	0%	2	2	07-28	NUE261218P00380000
370 P	0	0%	0			NUE261218P00370000
360 P	88.00	0%	1	1	08-06	NUE261218P00360000
350 P	0	0%	0			NUE261218P00350000
340 P	0	0%	0			NUE261218P00340000
330 P	0	0%	0			NUE261218P00330000
320 P	0	0%	0			NUE261218P00320000
310 P	65.00	+43.36%	1	19	08-21	NUE261218P00310000
300 P	0	0%	0			NUE261218P00300000
290 P	32.80	0%	18	18	08-12	NUE261218P00290000
280 P	30.20	+15.71%	3	25	09-02	NUE261218P00280000
270 P	30.85	-11.86%	1	22	08-31	NUE261218P00270000
260 P	18.80	+1.90%	1	219	09-09	NUE261218P00260000
250 P	15.20	+3.40%	20	26	09-09	NUE261218P00250000
240 P	11.29	+6.51%	3	304	09-09	NUE261218P00240000
230 P	7.64	+11.05%	2	94	09-09	NUE261218P00230000
220 P	5.56	+15.83%	2	195	09-09	NUE261218P00220000
210 P	3.80	+0.80%	2	615	09-09	NUE261218P00210000
200 P	2.50	-7.41%	6	79	09-09	NUE261218P00200000
195 P	4.14	+114.51%	2	39	08-19	NUE261218P00195000
190 P	1.65	-8.33%	4	50	09-09	NUE261218P00190000
185 P	1.35	+17.39%	11	269	09-09	NUE261218P00185000
180 P	0.98	-59.17%	3	86	09-09	NUE261218P00180000
175 P	0.88	-16.19%	6	19	09-09	NUE261218P00175000
170 P	0.80	-50.00%	3	52	09-09	NUE261218P00170000
165 P	0.75	-13.79%	1	32	08-31	NUE261218P00165000
160 P	3.20	-12.33%	1	40	05-26	NUE261218P00160000
155 P	0.58	-71.00%	1	8	09-01	NUE261218P00155000
150 P	0.37	+270.00%	1	42	09-04	NUE261218P00150000
145 P	1.17	-23.53%	12	28	07-20	NUE261218P00145000
140 P	0.79	-31.90%	1	50	07-20	NUE261218P00140000
135 P	1.12	-56.08%	2	29	08-19	NUE261218P00135000
130 P	0.80	-56.76%	1	29	06-24	NUE261218P00130000
125 P	4.67	+1.52%	1	26	02-23	NUE261218P00125000
120 P	0.10	-86.67%	1	52	08-17	NUE261218P00120000
115 P	3.35	+18.79%	6	14	02-05	NUE261218P00115000
110 P	0.55	-52.17%	10	13	06-09	NUE261218P00110000
105 P	0.05	-98.15%	10	50	08-04	NUE261218P00105000
100 P	0.10	-72.97%	5	55	08-13	NUE261218P00100000
95 P	1.88	-8.29%	20	20	03-05	NUE261218P00095000
90 P	1.38	-64.62%	5	6	01-29	NUE261218P00090000
85 P	0.75	0%	1	1	04-16	NUE261218P00085000
80 P	0.13	-76.36%	10	360	07-09	NUE261218P00080000
75 P	0.45	-8.16%	9	43	04-17	NUE261218P00075000

document.getElementById("ZHlY5R").onerror = function(){this.style.display='none';}; .dark-mode .CbLB2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbLB2X{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Dec 18, 2026 Exp. - Open Interest by Strike

NUE Dec 18, 2026 Exp. - Max Pain @ $210.00

NUE
Nucor Corporation
stock NYSE