Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 2:59:20 PM EDT

245.37USD-0.887%(-2.19)1,062,016

245.35Bid 258.47Ask 13.12Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,084	3,414	1,109	5,150

NUE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

NUE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	1.00	0%	5	5	06-17	NUE260918C00380000
370 C	1.20	-40.00%	5	0	06-17	NUE260918C00370000
360 C	1.54	0%	60	0	06-11	NUE260918C00360000
350 C	1.47	0%	1	0	06-18	NUE260918C00350000
340 C	0.87	-71.00%	1	2	06-23	NUE260918C00340000
330 C	1.85	+68.18%	1	5	05-27	NUE260918C00330000
320 C	1.30	-70.25%	1	11	06-30	NUE260918C00320000
310 C	0.86	-83.77%	8	11	07-06	NUE260918C00310000
300 C	1.00	-23.08%	6	219	07-20	NUE260918C00300000
290 C	2.58	+21.13%	11	421	07-24	NUE260918C00290000
280 C	4.20	+52.73%	7	406	07-24	NUE260918C00280000
270 C	6.50	+32.65%	53	834	07-24	NUE260918C00270000
260 C	9.85	+27.10%	179	830	07-24	NUE260918C00260000
250 C	13.80	+22.34%	38	670	07-24	NUE260918C00250000
240 C	19.36	+26.29%	32	399	07-24	NUE260918C00240000
230 C	21.00	+22.09%	5	239	07-23	NUE260918C00230000
220 C	29.00	+36.79%	3	203	07-23	NUE260918C00220000
210 C	30.05	-5.59%	2	461	07-17	NUE260918C00210000
200 C	39.71	+16.79%	1	169	07-15	NUE260918C00200000
195 C	50.60	-25.48%	18	157	06-29	NUE260918C00195000
190 C	52.02	+7.26%	1	186	07-23	NUE260918C00190000
185 C	44.45	-30.11%	1	281	07-06	NUE260918C00185000
180 C	63.25	+16.91%	1	216	07-23	NUE260918C00180000
175 C	74.50	+15.56%	2	297	07-24	NUE260918C00175000
170 C	71.45	-25.50%	2	123	07-23	NUE260918C00170000
165 C	72.00	-24.53%	2	26	07-21	NUE260918C00165000
160 C	65.29	-28.02%	2	41	06-30	NUE260918C00160000
155 C	96.98	+85.36%	2	22	05-29	NUE260918C00155000
150 C	93.13	-10.30%	1	27	07-23	NUE260918C00150000
145 C	91.50	+155.73%	1	34	07-21	NUE260918C00145000
140 C	96.50	+0.81%	2	55	07-21	NUE260918C00140000
135 C	90.75	-28.82%	1	23	07-06	NUE260918C00135000
130 C	106.50	+128.00%	1	20	07-21	NUE260918C00130000
125 C	94.63	+38.86%	10	11	07-01	NUE260918C00125000
120 C	117.50	+181.77%	2	7	07-14	NUE260918C00120000
115 C	57.22	-18.29%	2	13	03-31	NUE260918C00115000
110 C	48.67	+10.36%	1	30	10-31	NUE260918C00110000
105 C	36.00	-2.04%	1	1	09-29	NUE260918C00105000
100 C	136.00	-9.25%	4	19	07-21	NUE260918C00100000
95 C	141.00	+95.02%	3	4	07-21	NUE260918C00095000
90 C	149.00	+227.04%	5	5	07-23	NUE260918C00090000
85 C	154.00	+7.69%	1	3	07-23	NUE260918C00085000
80 C	163.16	+136.98%	5	6	06-22	NUE260918C00080000
75 C	115.75	+26.35%	4	5	02-06	NUE260918C00075000
70 C	167.00	+106.17%	1	1	07-14	NUE260918C00070000
65 C	0	0%	0			NUE260918C00065000
60 C	0	0%	0			NUE260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			NUE260918P00380000
370 P	0	0%	0			NUE260918P00370000
360 P	0	0%	0			NUE260918P00360000
350 P	0	0%	0			NUE260918P00350000
340 P	0	0%	0			NUE260918P00340000
330 P	91.50	0%	2	0	07-23	NUE260918P00330000
320 P	81.50	0%	1	0	07-23	NUE260918P00320000
310 P	0	0%	0			NUE260918P00310000
300 P	62.00	+0.32%	1	1	07-23	NUE260918P00300000
290 P	52.50	+17.98%	1	1	07-23	NUE260918P00290000
280 P	42.20	+38.82%	8	29	06-24	NUE260918P00280000
270 P	35.90	-10.25%	10	207	07-20	NUE260918P00270000
260 P	35.90	-18.41%	1	595	07-10	NUE260918P00260000
250 P	15.40	-18.52%	105	276	07-24	NUE260918P00250000
240 P	10.50	-41.34%	4	197	07-24	NUE260918P00240000
230 P	7.00	-35.06%	10	236	07-24	NUE260918P00230000
220 P	4.30	-28.33%	36	332	07-24	NUE260918P00220000
210 P	2.80	-37.78%	12	124	07-24	NUE260918P00210000
200 P	1.85	-13.55%	2	406	07-24	NUE260918P00200000
195 P	2.15	-16.67%	1	314	07-22	NUE260918P00195000
190 P	1.00	-47.37%	1	85	07-23	NUE260918P00190000
185 P	1.47	-48.42%	2	86	07-17	NUE260918P00185000
180 P	1.50	-38.02%	1	47	07-15	NUE260918P00180000
175 P	0.90	-64.00%	53	131	07-15	NUE260918P00175000
170 P	0.85	-50.00%	1	149	07-14	NUE260918P00170000
165 P	1.01	+6.32%	2	311	07-10	NUE260918P00165000
160 P	0.70	-20.45%	2	119	07-08	NUE260918P00160000
155 P	0.40	-63.64%	1	102	07-15	NUE260918P00155000
150 P	0.30	-47.37%	1	381	07-16	NUE260918P00150000
145 P	1.00	-33.33%	2	186	05-04	NUE260918P00145000
140 P	0.40	0.00%	1	106	06-05	NUE260918P00140000
135 P	0.65	0.00%	1	42	05-05	NUE260918P00135000
130 P	0.32	-36.00%	2	25	06-12	NUE260918P00130000
125 P	0.23	-54.00%	1	23	07-10	NUE260918P00125000
120 P	0.95	-52.50%	5	38	04-17	NUE260918P00120000
115 P	0.05	-95.24%	2	59	07-20	NUE260918P00115000
110 P	0.10	-95.31%	1	93	06-10	NUE260918P00110000
105 P	1.75	-2.78%	5	65	02-25	NUE260918P00105000
100 P	0.30	-66.67%	13	51	04-30	NUE260918P00100000
95 P	0.10	-9.09%	20	264	05-20	NUE260918P00095000
90 P	0.07	-75.00%	13	39	06-10	NUE260918P00090000
85 P	0.15	-92.96%	55	31	04-21	NUE260918P00085000
80 P	0.75	+50.00%	1	355	03-03	NUE260918P00080000
75 P	0.10	0.00%	50	532	04-27	NUE260918P00075000
70 P	0.55	-58.65%	1	2	02-05	NUE260918P00070000
65 P	0.28	-76.86%	185	185	02-23	NUE260918P00065000
60 P	0.05	-81.48%	10	34	04-28	NUE260918P00060000

document.getElementById("fjj52d").onerror = function(){this.style.display='none';}; .dark-mode .ygY8q3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ygY8q3{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Sep 18, 2026 Exp. - Open Interest by Strike

NUE Sep 18, 2026 Exp. - Max Pain @ $210.00

NUE
Nucor Corporation
stock NYSE