Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 1:57:25 PM EDT

245.09USD-0.998%(-2.47)898,877

234.65Bid 245.33Ask 10.68Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,813	819	12	2,540

NUE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NUE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUE Jun 17, 2027 Exp. - Max Pain @ $165.00

Puts

Calls

NUE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	3.50	-57.32%	1	6	06-30	NUE270617C00400000
390 C	0	0%	0			NUE270617C00390000
380 C	6.00	+55.84%	3	159	07-24	NUE270617C00380000
370 C	13.00	0%	10	0	06-04	NUE270617C00370000
360 C	9.10	-21.55%	1	3	06-25	NUE270617C00360000
350 C	8.10	+14.08%	16	84	07-23	NUE270617C00350000
340 C	17.63	0%	1	1	06-02	NUE270617C00340000
330 C	11.30	-30.33%	1	15	06-29	NUE270617C00330000
320 C	14.80	+24.37%	1	80	07-24	NUE270617C00320000
310 C	17.10	+23.91%	13	13	06-22	NUE270617C00310000
300 C	12.50	-32.07%	1	71	07-10	NUE270617C00300000
290 C	20.00	+8.70%	4	65	07-23	NUE270617C00290000
280 C	22.88	+10.53%	1	7	07-23	NUE270617C00280000
270 C	26.23	+31.15%	2	146	07-23	NUE270617C00270000
260 C	31.80	+15.64%	1	26	07-23	NUE270617C00260000
250 C	26.60	-28.11%	1	143	07-10	NUE270617C00250000
240 C	40.88	-24.39%	1	65	07-23	NUE270617C00240000
230 C	34.20	+12.32%	2	65	07-06	NUE270617C00230000
220 C	46.50	+4.17%	1	91	07-23	NUE270617C00220000
210 C	51.50	+30.54%	3	241	07-20	NUE270617C00210000
200 C	63.70	+11.54%	1	117	07-24	NUE270617C00200000
195 C	65.80	+7.29%	2	59	07-23	NUE270617C00195000
190 C	51.25	-17.93%	5	238	07-01	NUE270617C00190000
185 C	75.62	+24.17%	1	6	06-26	NUE270617C00185000
180 C	75.81	+36.06%	7	271	07-23	NUE270617C00180000
175 C	65.56	-20.03%	1	138	07-06	NUE270617C00175000
170 C	85.35	-17.42%	4	53	06-26	NUE270617C00170000
165 C	30.50	-26.06%	15	38	03-26	NUE270617C00165000
160 C	83.25	-12.97%	1	55	06-29	NUE270617C00160000
155 C	112.12	+2.86%	10	7	06-03	NUE270617C00155000
150 C	107.10	+0.20%	1	20	05-29	NUE270617C00150000
145 C	92.00	+10.22%	1	12	07-07	NUE270617C00145000
140 C	122.60	-0.33%	3	72	06-10	NUE270617C00140000
135 C	123.80	+22.45%	5	47	06-17	NUE270617C00135000
130 C	142.10	+0.98%	2	23	06-15	NUE270617C00130000
125 C	120.05	+117.88%	10	36	05-26	NUE270617C00125000
120 C	117.50	+13.75%	1	26	05-14	NUE270617C00120000
115 C	65.50	+47.79%	1	72	03-11	NUE270617C00115000
110 C	122.00	+92.10%	2	7	04-28	NUE270617C00110000
105 C	118.50	+24.41%	4	14	04-28	NUE270617C00105000
100 C	73.26	-11.31%	1	8	03-12	NUE270617C00100000
95 C	135.95	+178.99%	1	1	07-07	NUE270617C00095000
90 C	137.50	+4.17%	10	10	05-18	NUE270617C00090000
85 C	0	0%	0			NUE270617C00085000
80 C	99.71	-9.27%	1	3	03-04	NUE270617C00080000
75 C	51.53	-5.33%	1	1	05-14	NUE270617C00075000
70 C	72.30	0%	2	2	10-08	NUE270617C00070000
65 C	76.00	-5.24%	1	1	09-23	NUE270617C00065000
60 C	118.16	+7.42%	1	14	03-04	NUE270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE270617P00400000
390 P	0	0%	0			NUE270617P00390000
380 P	0	0%	0			NUE270617P00380000
370 P	0	0%	0			NUE270617P00370000
360 P	124.50	0%	1	1	07-14	NUE270617P00360000
350 P	0	0%	0			NUE270617P00350000
340 P	106.00	0%	1	1	07-14	NUE270617P00340000
330 P	0	0%	0			NUE270617P00330000
320 P	88.50	0%	1	1	07-14	NUE270617P00320000
310 P	0	0%	0			NUE270617P00310000
300 P	0	0%	0			NUE270617P00300000
290 P	72.52	-4.09%	1	1	04-30	NUE270617P00290000
280 P	53.00	0%	1	1	06-22	NUE270617P00280000
270 P	0	0%	0			NUE270617P00270000
260 P	0	0%	0			NUE270617P00260000
250 P	70.03	0%	7	7	04-09	NUE270617P00250000
240 P	32.90	+0.30%	5	6	06-29	NUE270617P00240000
230 P	27.40	+4.58%	6	9	06-23	NUE270617P00230000
220 P	23.30	+5.43%	3	10	06-23	NUE270617P00220000
210 P	20.99	+7.64%	1	9	06-29	NUE270617P00210000
200 P	19.46	+26.94%	39	38	06-30	NUE270617P00200000
195 P	15.54	-40.23%	1	4	06-29	NUE270617P00195000
190 P	11.86	-23.48%	1	48	06-18	NUE270617P00190000
185 P	11.60	+6.42%	1	17	07-16	NUE270617P00185000
180 P	11.25	+8.91%	1	86	06-29	NUE270617P00180000
175 P	11.59	+37.98%	32	85	07-06	NUE270617P00175000
170 P	8.33	-47.28%	6	68	06-26	NUE270617P00170000
165 P	6.16	-39.61%	1	131	07-23	NUE270617P00165000
160 P	12.80	-39.62%	12	33	04-17	NUE270617P00160000
155 P	5.42	-52.04%	8	40	06-08	NUE270617P00155000
150 P	6.30	-37.62%	101	115	06-29	NUE270617P00150000
145 P	5.70	0.00%	1	549	05-15	NUE270617P00145000
140 P	3.85	-21.43%	4	32	06-25	NUE270617P00140000
135 P	6.90	-41.28%	7	9	04-17	NUE270617P00135000
130 P	3.00	-22.48%	5	35	07-20	NUE270617P00130000
125 P	2.69	-31.03%	2	51	06-25	NUE270617P00125000
120 P	2.45	+67.81%	1	293	06-18	NUE270617P00120000
115 P	4.00	-58.33%	5	18	04-17	NUE270617P00115000
110 P	2.91	-58.43%	1	10	04-27	NUE270617P00110000
105 P	6.63	-30.94%	3	7	12-09	NUE270617P00105000
100 P	4.50	-33.82%	1	23	03-03	NUE270617P00100000
95 P	1.00	-79.12%	5	6	06-12	NUE270617P00095000
90 P	5.40	-6.90%	1	8	11-24	NUE270617P00090000
85 P	1.25	+16.82%	12	37	05-19	NUE270617P00085000
80 P	4.10	-12.77%	5	59	12-01	NUE270617P00080000
75 P	0.60	-70.00%	5	18	06-11	NUE270617P00075000
70 P	0.60	0.00%	3	77	05-04	NUE270617P00070000
65 P	0.85	-43.33%	1	48	04-17	NUE270617P00065000
60 P	0.40	+14.29%	162	561	07-13	NUE270617P00060000

document.getElementById("WY8g7F").onerror = function(){this.style.display='none';}; .dark-mode .JD38NS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JD38NS{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Jun 17, 2027 Exp. - Open Interest by Strike

NUE Jun 17, 2027 Exp. - Max Pain @ $165.00

NUE
Nucor Corporation
stock NYSE