Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,960	889	225	3,063

NUE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NUE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUE Jun 17, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

NUE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			NUE270617C00410000
400 C	4.31	-52.11%	13	10	08-19	NUE270617C00400000
390 C	9.92	0%	1	1	08-04	NUE270617C00390000
380 C	6.60	+8.20%	1	188	09-09	NUE270617C00380000
370 C	13.20	+1.54%	1	11	08-07	NUE270617C00370000
360 C	8.80	+6.02%	2	14	09-09	NUE270617C00360000
350 C	10.00	+23.46%	1	76	09-02	NUE270617C00350000
340 C	17.63	0%	1	1	06-02	NUE270617C00340000
330 C	11.01	+3.87%	2	17	08-24	NUE270617C00330000
320 C	17.19	+25.47%	1	94	09-02	NUE270617C00320000
310 C	15.60	-36.59%	3	20	09-01	NUE270617C00310000
300 C	22.30	-18.61%	13	108	09-02	NUE270617C00300000
290 C	27.10	+5.45%	7	108	09-03	NUE270617C00290000
280 C	31.00	+26.53%	33	43	09-03	NUE270617C00280000
270 C	31.55	-8.02%	1	164	09-08	NUE270617C00270000
260 C	32.00	-34.49%	2	34	08-19	NUE270617C00260000
250 C	36.86	-4.98%	3	163	09-01	NUE270617C00250000
240 C	37.34	-34.23%	2	74	08-20	NUE270617C00240000
230 C	52.90	-15.99%	22	67	09-09	NUE270617C00230000
220 C	54.70	-27.55%	1	85	08-26	NUE270617C00220000
210 C	61.25	-15.63%	1	244	08-26	NUE270617C00210000
200 C	74.70	+3.32%	2	123	09-09	NUE270617C00200000
195 C	78.08	-8.84%	1	60	07-31	NUE270617C00195000
190 C	87.50	+70.73%	4	240	08-04	NUE270617C00190000
185 C	99.34	+31.37%	3	6	08-06	NUE270617C00185000
180 C	90.19	+11.35%	1	229	09-09	NUE270617C00180000
175 C	111.93	+70.73%	10	148	08-05	NUE270617C00175000
170 C	99.60	-5.41%	1	54	08-03	NUE270617C00170000
165 C	30.50	-26.06%	15	38	03-26	NUE270617C00165000
160 C	122.83	+47.54%	1	54	08-10	NUE270617C00160000
155 C	102.80	-8.31%	1	7	08-21	NUE270617C00155000
150 C	132.00	+23.25%	1	20	08-10	NUE270617C00150000
145 C	92.00	+10.22%	1	12	07-07	NUE270617C00145000
140 C	121.45	-0.94%	1	71	09-08	NUE270617C00140000
135 C	123.80	+22.45%	5	47	06-17	NUE270617C00135000
130 C	142.10	+0.98%	2	23	06-15	NUE270617C00130000
125 C	120.05	+117.88%	10	36	05-26	NUE270617C00125000
120 C	117.50	+13.75%	1	26	05-14	NUE270617C00120000
115 C	65.50	+47.79%	1	72	03-11	NUE270617C00115000
110 C	157.04	+28.72%	1	7	09-02	NUE270617C00110000
105 C	118.50	+24.41%	4	14	04-28	NUE270617C00105000
100 C	73.26	-11.31%	1	8	03-12	NUE270617C00100000
95 C	135.95	+178.99%	1	1	07-07	NUE270617C00095000
90 C	137.50	+4.17%	10	10	05-18	NUE270617C00090000
85 C	0	0%	0			NUE270617C00085000
80 C	99.71	-9.27%	1	3	03-04	NUE270617C00080000
75 C	51.53	-5.33%	1	1	05-14	NUE270617C00075000
70 C	72.30	0%	2	2	10-08	NUE270617C00070000
65 C	76.00	-5.24%	1	1	09-23	NUE270617C00065000
60 C	118.16	+7.42%	1	14	03-04	NUE270617C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			NUE270617P00410000
400 P	0	0%	0			NUE270617P00400000
390 P	0	0%	0			NUE270617P00390000
380 P	0	0%	0			NUE270617P00380000
370 P	0	0%	0			NUE270617P00370000
360 P	124.50	0%	1	1	07-14	NUE270617P00360000
350 P	0	0%	0			NUE270617P00350000
340 P	106.00	0%	1	1	07-14	NUE270617P00340000
330 P	0	0%	0			NUE270617P00330000
320 P	88.50	0%	1	1	07-14	NUE270617P00320000
310 P	0	0%	0			NUE270617P00310000
300 P	0	0%	0			NUE270617P00300000
290 P	43.60	-39.88%	10	9	08-14	NUE270617P00290000
280 P	53.00	0%	1	1	06-22	NUE270617P00280000
270 P	31.40	0%	6	3	08-11	NUE270617P00270000
260 P	38.50	+38.99%	7	209	08-25	NUE270617P00260000
250 P	26.80	-8.53%	10	27	09-08	NUE270617P00250000
240 P	21.90	-20.94%	1	481	09-04	NUE270617P00240000
230 P	17.10	+0.23%	4	10	08-18	NUE270617P00230000
220 P	16.70	-28.33%	1	11	09-01	NUE270617P00220000
210 P	13.60	-11.11%	1	12	09-01	NUE270617P00210000
200 P	11.85	-8.85%	2	63	08-26	NUE270617P00200000
195 P	10.08	-4.91%	1	4	07-30	NUE270617P00195000
190 P	7.60	-8.43%	1	48	08-12	NUE270617P00190000
185 P	7.60	-34.48%	1	18	09-01	NUE270617P00185000
180 P	6.70	-14.10%	1	125	09-01	NUE270617P00180000
175 P	6.00	-21.05%	1	86	09-01	NUE270617P00175000
170 P	5.30	+6.64%	1	70	09-01	NUE270617P00170000
165 P	4.00	-13.04%	2	122	09-02	NUE270617P00165000
160 P	4.90	+36.11%	15	38	08-21	NUE270617P00160000
155 P	3.50	+12.90%	40	46	08-25	NUE270617P00155000
150 P	3.11	-20.46%	3	115	09-01	NUE270617P00150000
145 P	5.70	0.00%	1	549	05-15	NUE270617P00145000
140 P	3.85	-21.43%	4	32	06-25	NUE270617P00140000
135 P	6.90	-41.28%	7	9	04-17	NUE270617P00135000
130 P	1.73	-13.50%	1	35	08-31	NUE270617P00130000
125 P	2.69	-31.03%	2	51	06-25	NUE270617P00125000
120 P	1.20	+21.21%	1	245	09-09	NUE270617P00120000
115 P	1.00	-75.00%	11	7	09-02	NUE270617P00115000
110 P	2.91	-58.43%	1	10	04-27	NUE270617P00110000
105 P	0.64	-14.67%	1	8	09-08	NUE270617P00105000
100 P	0.55	-87.78%	7	18	09-08	NUE270617P00100000
95 P	1.00	-79.12%	5	6	06-12	NUE270617P00095000
90 P	5.40	-6.90%	1	8	11-24	NUE270617P00090000
85 P	0.60	+50.00%	10	46	08-24	NUE270617P00085000
80 P	4.10	-12.77%	5	59	12-01	NUE270617P00080000
75 P	0.60	-70.00%	5	18	06-11	NUE270617P00075000
70 P	0.60	0.00%	3	77	05-04	NUE270617P00070000
65 P	0.85	-43.33%	1	48	04-17	NUE270617P00065000
60 P	0.40	+14.29%	162	561	07-13	NUE270617P00060000

document.getElementById("LjqRY9").onerror = function(){this.style.display='none';}; .dark-mode .TMMvGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMMvGK{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Jun 17, 2027 Exp. - Open Interest by Strike

NUE Jun 17, 2027 Exp. - Max Pain @ $185.00

NUE
Nucor Corporation
stock NYSE